PREVIEW / stock_1hour / 2025-03-03
file: by_date/stock_1hour/2025/2025-03-03.parquet size: 1.4 MB rows: 63,807 symbols: 508
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-03 04:00:00 | AAPL | Stock | 241.62 | 241.88 | 241.13 | 241.5 | 30442.0 |
| 2025-03-03 05:00:00 | AAPL | Stock | 241.52 | 241.6 | 241.41 | 241.49 | 15980.0 |
| 2025-03-03 06:00:00 | AAPL | Stock | 241.5 | 241.6 | 241.33 | 241.5 | 17784.0 |
| 2025-03-03 07:00:00 | AAPL | Stock | 241.46 | 241.61 | 241.2 | 241.51 | 74558.0 |
| 2025-03-03 08:00:00 | AAPL | Stock | 241.61 | 242.41 | 240.7 | 241.4394 | 275384.0 |
| 2025-03-03 09:00:00 | AAPL | Stock | 241.49 | 244.0272 | 240.47 | 240.82 | 4359268.0 |
| 2025-03-03 10:00:00 | AAPL | Stock | 240.84 | 242.47 | 239.825 | 241.2 | 3830421.0 |
| 2025-03-03 11:00:00 | AAPL | Stock | 241.23 | 242.63 | 240.665 | 241.815 | 2434910.0 |
| 2025-03-03 12:00:00 | AAPL | Stock | 241.81 | 242.99 | 241.61 | 242.33 | 1880922.0 |
| 2025-03-03 13:00:00 | AAPL | Stock | 242.31 | 242.36 | 240.44 | 241.32 | 2622429.0 |
| 2025-03-03 14:00:00 | AAPL | Stock | 241.31 | 242.02 | 239.88 | 240.29 | 2592337.0 |
| 2025-03-03 15:00:00 | AAPL | Stock | 240.295 | 240.295 | 236.112 | 238.14 | 7244851.0 |
| 2025-03-03 16:00:00 | AAPL | Stock | 238.17 | 239.4 | 237.75 | 239.15 | 7198109.0 |
| 2025-03-03 17:00:00 | AAPL | Stock | 239.22 | 239.22 | 238.03 | 238.58 | 98878.0 |
| 2025-03-03 18:00:00 | AAPL | Stock | 238.69 | 239.25 | 238.14 | 238.14 | 40444.0 |
| 2025-03-03 19:00:00 | AAPL | Stock | 238.23 | 240.49 | 238.19 | 240.33 | 36543.0 |
| 2025-03-03 04:00:00 | MSFT | Stock | 396.32 | 397.7 | 396.02 | 397.7 | 8257.0 |
| 2025-03-03 05:00:00 | MSFT | Stock | 397.46 | 397.5 | 397.0 | 397.5 | 2965.0 |
| 2025-03-03 06:00:00 | MSFT | Stock | 397.5 | 398.0 | 397.49 | 397.9 | 4319.0 |
| 2025-03-03 07:00:00 | MSFT | Stock | 397.81 | 399.2 | 397.81 | 399.0 | 10634.0 |
| 2025-03-03 08:00:00 | MSFT | Stock | 397.69 | 399.22 | 395.998 | 398.8 | 39623.0 |
| 2025-03-03 09:00:00 | MSFT | Stock | 398.8 | 399.95 | 393.04 | 393.65 | 2032476.0 |
| 2025-03-03 10:00:00 | MSFT | Stock | 393.34 | 395.37 | 392.14 | 394.08 | 1444230.0 |
| 2025-03-03 11:00:00 | MSFT | Stock | 394.17 | 395.85 | 393.08 | 394.725 | 874381.0 |
| 2025-03-03 12:00:00 | MSFT | Stock | 394.68 | 395.99 | 394.2801 | 395.17 | 763447.0 |
| 2025-03-03 13:00:00 | MSFT | Stock | 395.15 | 395.42 | 392.165 | 393.63 | 963586.0 |
| 2025-03-03 14:00:00 | MSFT | Stock | 393.58 | 395.05 | 391.5 | 392.455 | 840539.0 |
| 2025-03-03 15:00:00 | MSFT | Stock | 392.46 | 392.465 | 386.155 | 388.53 | 3479333.0 |
| 2025-03-03 16:00:00 | MSFT | Stock | 388.63 | 389.9875 | 388.49 | 389.4 | 3909806.0 |
| 2025-03-03 17:00:00 | MSFT | Stock | 389.25 | 389.25 | 388.82 | 389.0 | 12877.0 |
| 2025-03-03 18:00:00 | MSFT | Stock | 389.21 | 390.0 | 388.8983 | 389.46 | 15651.0 |
| 2025-03-03 19:00:00 | MSFT | Stock | 389.48 | 390.51 | 389.0 | 390.51 | 14318.0 |
| 2025-03-03 04:00:00 | NVDA | Stock | 124.12 | 125.38 | 123.05 | 124.2 | 843161.0 |
| 2025-03-03 05:00:00 | NVDA | Stock | 124.23 | 124.35 | 123.32 | 123.51 | 444642.0 |
| 2025-03-03 06:00:00 | NVDA | Stock | 123.51 | 124.1 | 123.11 | 123.97 | 485665.0 |
| 2025-03-03 07:00:00 | NVDA | Stock | 123.96 | 124.94 | 123.8 | 124.25 | 1048814.0 |
| 2025-03-03 08:00:00 | NVDA | Stock | 124.24 | 125.77 | 123.2148 | 123.91 | 2590225.0 |
| 2025-03-03 09:00:00 | NVDA | Stock | 123.9099 | 124.2 | 118.64 | 119.0 | 43582280.0 |
| 2025-03-03 10:00:00 | NVDA | Stock | 119.04 | 120.03 | 118.3 | 118.6178 | 46271406.0 |
| 2025-03-03 11:00:00 | NVDA | Stock | 118.61 | 120.2 | 118.6 | 119.0 | 26686408.0 |
| 2025-03-03 12:00:00 | NVDA | Stock | 119.01 | 119.035 | 116.45 | 116.81 | 36235255.0 |
| 2025-03-03 13:00:00 | NVDA | Stock | 116.8 | 117.01 | 114.51 | 116.55 | 50319383.0 |
| 2025-03-03 14:00:00 | NVDA | Stock | 116.54 | 117.62 | 115.01 | 115.1299 | 36719117.0 |
| 2025-03-03 15:00:00 | NVDA | Stock | 115.13 | 115.17 | 112.28 | 114.01 | 74488391.0 |
| 2025-03-03 16:00:00 | NVDA | Stock | 114.02 | 114.9591 | 113.915 | 114.62 | 26349250.0 |
| 2025-03-03 17:00:00 | NVDA | Stock | 114.62 | 121.0 | 113.65 | 113.86 | 1198903.0 |
| 2025-03-03 18:00:00 | NVDA | Stock | 113.87 | 114.89 | 113.69 | 114.47 | 1006014.0 |
| 2025-03-03 19:00:00 | NVDA | Stock | 114.44 | 114.44 | 113.7 | 113.93 | 1074260.0 |
| 2025-03-03 04:00:00 | AMZN | Stock | 213.16 | 214.02 | 212.73 | 214.0 | 33555.0 |
| 2025-03-03 05:00:00 | AMZN | Stock | 214.06 | 214.08 | 213.81 | 213.93 | 6661.0 |
> showing 50 of 63,807 rows — these rows as CSV