PREVIEW / stock_1hour / 2025-03-04
file: by_date/stock_1hour/2025/2025-03-04.parquet size: 1.5 MB rows: 64,051 symbols: 505
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-04 04:00:00 | AAPL | Stock | 238.85 | 239.2 | 238.34 | 238.45 | 27211.0 |
| 2025-03-04 05:00:00 | AAPL | Stock | 238.15 | 238.47 | 237.8 | 238.33 | 18814.0 |
| 2025-03-04 06:00:00 | AAPL | Stock | 238.39 | 238.62 | 238.16 | 238.55 | 10376.0 |
| 2025-03-04 07:00:00 | AAPL | Stock | 238.39 | 238.7 | 237.21 | 237.36 | 67022.0 |
| 2025-03-04 08:00:00 | AAPL | Stock | 238.28 | 239.85 | 236.75 | 237.66 | 251453.0 |
| 2025-03-04 09:00:00 | AAPL | Stock | 237.69 | 239.39 | 236.0 | 236.63 | 5610607.0 |
| 2025-03-04 10:00:00 | AAPL | Stock | 236.61 | 239.81 | 236.34 | 239.09 | 5986530.0 |
| 2025-03-04 11:00:00 | AAPL | Stock | 239.09 | 240.07 | 237.65 | 239.08 | 4277348.0 |
| 2025-03-04 12:00:00 | AAPL | Stock | 239.14 | 239.25 | 236.25 | 236.58 | 3196624.0 |
| 2025-03-04 13:00:00 | AAPL | Stock | 236.605 | 238.03 | 236.16 | 237.89 | 2769389.0 |
| 2025-03-04 14:00:00 | AAPL | Stock | 237.89 | 238.7736 | 237.44 | 238.31 | 2408898.0 |
| 2025-03-04 15:00:00 | AAPL | Stock | 238.31 | 239.25 | 234.68 | 236.07 | 6515912.0 |
| 2025-03-04 16:00:00 | AAPL | Stock | 236.07 | 237.52 | 235.72 | 236.9 | 9200247.0 |
| 2025-03-04 17:00:00 | AAPL | Stock | 236.9999 | 237.49 | 235.93 | 237.4898 | 42356.0 |
| 2025-03-04 18:00:00 | AAPL | Stock | 237.49 | 238.49 | 237.3 | 238.0 | 42928.0 |
| 2025-03-04 19:00:00 | AAPL | Stock | 237.964 | 238.2 | 237.2 | 237.6301 | 27194.0 |
| 2025-03-04 04:00:00 | MSFT | Stock | 388.61 | 389.72 | 386.2 | 386.2 | 34059.0 |
| 2025-03-04 05:00:00 | MSFT | Stock | 386.01 | 386.5 | 384.8 | 385.0 | 16865.0 |
| 2025-03-04 06:00:00 | MSFT | Stock | 384.95 | 385.5 | 384.88 | 385.15 | 9571.0 |
| 2025-03-04 07:00:00 | MSFT | Stock | 385.3 | 385.3 | 382.0 | 383.23 | 43266.0 |
| 2025-03-04 08:00:00 | MSFT | Stock | 385.17 | 390.5 | 382.0 | 383.08 | 147416.0 |
| 2025-03-04 09:00:00 | MSFT | Stock | 383.11 | 387.53 | 381.0 | 384.01 | 3424390.0 |
| 2025-03-04 10:00:00 | MSFT | Stock | 384.015 | 385.77 | 381.54 | 384.9 | 2476214.0 |
| 2025-03-04 11:00:00 | MSFT | Stock | 384.89 | 386.08 | 383.52 | 384.9119 | 1561115.0 |
| 2025-03-04 12:00:00 | MSFT | Stock | 384.93 | 386.1 | 384.22 | 384.7952 | 1367119.0 |
| 2025-03-04 13:00:00 | MSFT | Stock | 384.742 | 387.7658 | 384.27 | 387.4 | 1045107.0 |
| 2025-03-04 14:00:00 | MSFT | Stock | 387.4312 | 391.24 | 387.34 | 390.35 | 1632591.0 |
| 2025-03-04 15:00:00 | MSFT | Stock | 390.38 | 392.58 | 387.08 | 388.72 | 2589912.0 |
| 2025-03-04 16:00:00 | MSFT | Stock | 388.621 | 391.45 | 386.71 | 389.65 | 5135224.0 |
| 2025-03-04 17:00:00 | MSFT | Stock | 390.4 | 390.4888 | 390.0 | 390.3 | 6498.0 |
| 2025-03-04 18:00:00 | MSFT | Stock | 390.29 | 391.3224 | 390.07 | 390.4 | 14935.0 |
| 2025-03-04 19:00:00 | MSFT | Stock | 390.25 | 390.9 | 389.21 | 390.35 | 10096.0 |
| 2025-03-04 04:00:00 | NVDA | Stock | 114.06 | 115.57 | 114.0 | 114.71 | 717896.0 |
| 2025-03-04 05:00:00 | NVDA | Stock | 114.71 | 114.85 | 113.37 | 113.4 | 647246.0 |
| 2025-03-04 06:00:00 | NVDA | Stock | 113.4 | 114.52 | 113.29 | 114.21 | 585053.0 |
| 2025-03-04 07:00:00 | NVDA | Stock | 114.18 | 114.22 | 110.39 | 110.58 | 4169333.0 |
| 2025-03-04 08:00:00 | NVDA | Stock | 110.57 | 115.5 | 108.85 | 109.91 | 10597968.0 |
| 2025-03-04 09:00:00 | NVDA | Stock | 109.91 | 115.14 | 109.57 | 112.911 | 57847739.0 |
| 2025-03-04 10:00:00 | NVDA | Stock | 112.91 | 113.3 | 110.11 | 112.405 | 55204543.0 |
| 2025-03-04 11:00:00 | NVDA | Stock | 112.3609 | 115.18 | 110.9 | 114.384 | 40181684.0 |
| 2025-03-04 12:00:00 | NVDA | Stock | 114.39 | 116.6 | 113.86 | 115.5601 | 38369752.0 |
| 2025-03-04 13:00:00 | NVDA | Stock | 115.57 | 117.58 | 115.24 | 117.275 | 29531537.0 |
| 2025-03-04 14:00:00 | NVDA | Stock | 117.27 | 118.25 | 117.04 | 118.12 | 27954114.0 |
| 2025-03-04 15:00:00 | NVDA | Stock | 118.13 | 119.31 | 115.05 | 115.96 | 46431607.0 |
| 2025-03-04 16:00:00 | NVDA | Stock | 115.93 | 118.15 | 115.2 | 117.7 | 21761852.0 |
| 2025-03-04 17:00:00 | NVDA | Stock | 117.68 | 118.1 | 117.5 | 117.97 | 772117.0 |
| 2025-03-04 18:00:00 | NVDA | Stock | 117.97 | 118.86 | 117.8 | 118.26 | 1101654.0 |
| 2025-03-04 19:00:00 | NVDA | Stock | 118.26 | 118.5393 | 117.49 | 117.96 | 707123.0 |
| 2025-03-04 04:00:00 | AMZN | Stock | 205.29 | 205.43 | 204.55 | 204.78 | 26348.0 |
| 2025-03-04 05:00:00 | AMZN | Stock | 204.52 | 205.88 | 204.09 | 205.29 | 61581.0 |
> showing 50 of 64,051 rows — these rows as CSV