PREVIEW / stock_1hour / 2025-03-06

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-03-06.parquet
  size:    1.4 MB
  rows:    61,987
  symbols: 506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-06 04:00:00	AAPL	Stock	234.88	235.4	234.08	234.51	13145.0
2025-03-06 05:00:00	AAPL	Stock	234.44	234.7	234.24	234.25	10379.0
2025-03-06 06:00:00	AAPL	Stock	234.24	234.5	234.08	234.37	14564.0
2025-03-06 07:00:00	AAPL	Stock	234.34	234.75	233.94	234.23	19958.0
2025-03-06 08:00:00	AAPL	Stock	234.46	236.07	233.28	233.99	77374.0
2025-03-06 09:00:00	AAPL	Stock	233.7935	236.46	233.4	235.375	4501516.0
2025-03-06 10:00:00	AAPL	Stock	235.31	237.86	234.9359	236.95	4081045.0
2025-03-06 11:00:00	AAPL	Stock	236.98	237.72	234.8201	234.935	3000916.0
2025-03-06 12:00:00	AAPL	Stock	234.95	235.31	234.04	235.04	3301151.0
2025-03-06 13:00:00	AAPL	Stock	235.03	235.43	233.96	234.28	2979628.0
2025-03-06 14:00:00	AAPL	Stock	234.29	236.01	233.33	234.41	3788341.0
2025-03-06 15:00:00	AAPL	Stock	234.43	235.76	234.19	235.32	4816574.0
2025-03-06 16:00:00	AAPL	Stock	235.33	235.78	234.81	235.333	7905578.0
2025-03-06 17:00:00	AAPL	Stock	235.33	235.45	234.3826	234.75	51075.0
2025-03-06 18:00:00	AAPL	Stock	234.68	234.88	234.68	234.77	14261.0
2025-03-06 19:00:00	AAPL	Stock	234.78	235.33	234.62	234.98	18218.0
2025-03-06 04:00:00	MSFT	Stock	397.18	398.65	396.05	397.51	11441.0
2025-03-06 05:00:00	MSFT	Stock	397.26	398.5	395.84	395.99	11259.0
2025-03-06 06:00:00	MSFT	Stock	395.5	395.88	394.5	395.63	23324.0
2025-03-06 07:00:00	MSFT	Stock	395.7	396.54	395.69	396.16	12703.0
2025-03-06 08:00:00	MSFT	Stock	396.0	400.26	394.41	395.2	44714.0
2025-03-06 09:00:00	MSFT	Stock	395.0	398.115	393.18	397.265	1975846.0
2025-03-06 10:00:00	MSFT	Stock	397.235	402.15	396.86	400.3	1926530.0
2025-03-06 11:00:00	MSFT	Stock	400.3365	401.91	396.61	396.68	1309674.0
2025-03-06 12:00:00	MSFT	Stock	396.665	397.86	395.11	397.465	1087179.0
2025-03-06 13:00:00	MSFT	Stock	397.385	398.25	395.92	396.83	996261.0
2025-03-06 14:00:00	MSFT	Stock	396.82	397.1	394.22	395.06	1478295.0
2025-03-06 15:00:00	MSFT	Stock	394.98	397.91	394.61	397.03	2050539.0
2025-03-06 16:00:00	MSFT	Stock	396.89	397.99	396.0562	397.55	4338504.0
2025-03-06 17:00:00	MSFT	Stock	397.5	397.5	395.2324	396.86	10706.0
2025-03-06 18:00:00	MSFT	Stock	396.75	397.17	396.6034	396.89	2100.0
2025-03-06 19:00:00	MSFT	Stock	396.89	397.5	396.89	397.5	4674.0
2025-03-06 04:00:00	NVDA	Stock	119.64	119.64	114.56	114.93	876503.0
2025-03-06 05:00:00	NVDA	Stock	114.9	115.49	114.27	114.95	539156.0
2025-03-06 06:00:00	NVDA	Stock	114.92	115.2	114.58	114.79	430321.0
2025-03-06 07:00:00	NVDA	Stock	114.82	115.09	113.42	113.69	1379424.0
2025-03-06 08:00:00	NVDA	Stock	113.66	117.28	113.0	113.3	4118464.0
2025-03-06 09:00:00	NVDA	Stock	113.3	114.35	112.3	113.58	34024498.0
2025-03-06 10:00:00	NVDA	Stock	113.585	115.35	113.2901	114.2464	33313401.0
2025-03-06 11:00:00	NVDA	Stock	114.2495	115.0	112.71	112.76	27440086.0
2025-03-06 12:00:00	NVDA	Stock	112.755	113.04	110.95	111.565	36229671.0
2025-03-06 13:00:00	NVDA	Stock	111.56	112.04	110.44	111.54	27316355.0
2025-03-06 14:00:00	NVDA	Stock	111.54	112.22	110.22	110.845	32341800.0
2025-03-06 15:00:00	NVDA	Stock	110.85	111.85	110.41	110.58	37680794.0
2025-03-06 16:00:00	NVDA	Stock	110.57	113.2289	110.45	111.85	24768085.0
2025-03-06 17:00:00	NVDA	Stock	111.85	112.37	111.3	112.0297	1768503.0
2025-03-06 18:00:00	NVDA	Stock	112.03	112.07	111.11	111.29	667537.0
2025-03-06 19:00:00	NVDA	Stock	111.29	111.679	111.07	111.5	777739.0
2025-03-06 04:00:00	AMZN	Stock	208.1	208.1	205.0	205.41	28816.0
2025-03-06 05:00:00	AMZN	Stock	205.35	205.45	204.68	204.74	21447.0

> showing 50 of 61,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time