PREVIEW / stock_1hour / 2025-03-07

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-03-07.parquet
  size:    1.4 MB
  rows:    61,313
  symbols: 507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-07 04:00:00	AAPL	Stock	234.37	234.61	234.19	234.56	13027.0
2025-03-07 05:00:00	AAPL	Stock	234.56	234.79	234.45	234.79	4422.0
2025-03-07 06:00:00	AAPL	Stock	234.6	234.77	234.6	234.7	9624.0
2025-03-07 07:00:00	AAPL	Stock	234.69	234.93	234.37	234.55	15774.0
2025-03-07 08:00:00	AAPL	Stock	234.68	236.1	234.22	234.4	93853.0
2025-03-07 09:00:00	AAPL	Stock	234.51	239.439	233.9455	238.335	4336019.0
2025-03-07 10:00:00	AAPL	Stock	238.34	240.16	237.02	238.915	4951478.0
2025-03-07 11:00:00	AAPL	Stock	238.91	239.53	237.87	239.2106	5027271.0
2025-03-07 12:00:00	AAPL	Stock	239.225	240.83	237.86	240.03	4932870.0
2025-03-07 13:00:00	AAPL	Stock	240.05	241.37	239.3703	239.43	3828468.0
2025-03-07 14:00:00	AAPL	Stock	239.445	239.91	238.57	239.22	2637617.0
2025-03-07 15:00:00	AAPL	Stock	239.21	239.77	237.94	239.03	4492210.0
2025-03-07 16:00:00	AAPL	Stock	239.02	239.07	238.26	238.58	4672100.0
2025-03-07 17:00:00	AAPL	Stock	238.66	239.07	238.38	238.4347	24955.0
2025-03-07 18:00:00	AAPL	Stock	238.5	238.99	238.43	238.53	18603.0
2025-03-07 19:00:00	AAPL	Stock	238.56	238.78	238.51	238.65	3936.0
2025-03-07 04:00:00	MSFT	Stock	396.56	396.73	396.01	396.33	6663.0
2025-03-07 05:00:00	MSFT	Stock	396.05	396.09	395.63	395.64	4603.0
2025-03-07 06:00:00	MSFT	Stock	395.51	396.06	395.51	395.6	3842.0
2025-03-07 07:00:00	MSFT	Stock	395.65	396.0	395.0	395.44	11477.0
2025-03-07 08:00:00	MSFT	Stock	396.27	397.79	394.53	394.53	52252.0
2025-03-07 09:00:00	MSFT	Stock	394.66	395.71	390.9	392.44	1727330.0
2025-03-07 10:00:00	MSFT	Stock	392.485	393.9691	388.33	390.8	2072641.0
2025-03-07 11:00:00	MSFT	Stock	390.75	390.75	385.81	386.5441	1526660.0
2025-03-07 12:00:00	MSFT	Stock	386.6	390.49	385.54	388.32	1295646.0
2025-03-07 13:00:00	MSFT	Stock	388.345	391.84	388.29	391.75	1042467.0
2025-03-07 14:00:00	MSFT	Stock	391.78	394.27	391.39	393.1	1118983.0
2025-03-07 15:00:00	MSFT	Stock	393.06	394.24	390.35	393.32	2050053.0
2025-03-07 16:00:00	MSFT	Stock	393.31	393.31	392.24	392.6	3077168.0
2025-03-07 17:00:00	MSFT	Stock	393.31	393.9	392.7	392.7	16184.0
2025-03-07 18:00:00	MSFT	Stock	392.98	392.98	392.22	392.5	1754.0
2025-03-07 19:00:00	MSFT	Stock	392.71	392.71	392.22	392.53	3460.0
2025-03-07 04:00:00	NVDA	Stock	111.7	113.5	111.7	112.16	489219.0
2025-03-07 05:00:00	NVDA	Stock	112.16	112.38	111.92	112.15	209183.0
2025-03-07 06:00:00	NVDA	Stock	112.18	112.7	111.92	112.2	330891.0
2025-03-07 07:00:00	NVDA	Stock	112.2	112.2	110.8	111.39	1137852.0
2025-03-07 08:00:00	NVDA	Stock	111.39	112.7288	110.57	111.6399	4387196.0
2025-03-07 09:00:00	NVDA	Stock	111.62	113.48	110.73	112.505	36176754.0
2025-03-07 10:00:00	NVDA	Stock	112.505	112.98	109.51	111.24	50621468.0
2025-03-07 11:00:00	NVDA	Stock	111.21	111.26	107.56	107.93	42293814.0
2025-03-07 12:00:00	NVDA	Stock	107.935	110.9999	107.75	109.495	37164541.0
2025-03-07 13:00:00	NVDA	Stock	109.5	111.4436	109.48	111.27	30502517.0
2025-03-07 14:00:00	NVDA	Stock	111.28	112.62	110.52	111.9	29639143.0
2025-03-07 15:00:00	NVDA	Stock	111.8909	113.1	111.035	112.72	39073826.0
2025-03-07 16:00:00	NVDA	Stock	112.71	112.72	111.2004	112.72	13153571.0
2025-03-07 17:00:00	NVDA	Stock	112.72	112.74	112.41	112.44	360691.0
2025-03-07 18:00:00	NVDA	Stock	112.43	112.43	112.061	112.09	303213.0
2025-03-07 19:00:00	NVDA	Stock	112.0709	112.3201	111.8	112.06	302297.0
2025-03-07 04:00:00	AMZN	Stock	200.78	201.02	200.48	200.62	24680.0
2025-03-07 05:00:00	AMZN	Stock	200.62	200.63	200.11	200.27	8872.0

> showing 50 of 61,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time