PREVIEW / stock_1hour / 2025-03-10
file: by_date/stock_1hour/2025/2025-03-10.parquet size: 1.4 MB rows: 63,950 symbols: 489
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-10 04:00:00 | AAPL | Stock | 237.49 | 238.08 | 236.0 | 236.0 | 45060.0 |
| 2025-03-10 05:00:00 | AAPL | Stock | 236.01 | 236.36 | 235.64 | 236.15 | 40662.0 |
| 2025-03-10 06:00:00 | AAPL | Stock | 236.19 | 236.19 | 235.56 | 235.8 | 24684.0 |
| 2025-03-10 07:00:00 | AAPL | Stock | 235.97 | 236.11 | 235.25 | 235.42 | 29476.0 |
| 2025-03-10 08:00:00 | AAPL | Stock | 236.0 | 238.473 | 235.25 | 236.42 | 172158.0 |
| 2025-03-10 09:00:00 | AAPL | Stock | 236.5092 | 236.5092 | 229.15 | 230.19 | 7925784.0 |
| 2025-03-10 10:00:00 | AAPL | Stock | 230.18 | 230.41 | 225.37 | 226.19 | 8886174.0 |
| 2025-03-10 11:00:00 | AAPL | Stock | 226.1759 | 227.29 | 225.29 | 226.59 | 6028639.0 |
| 2025-03-10 12:00:00 | AAPL | Stock | 226.58 | 226.98 | 224.22 | 225.55 | 4367010.0 |
| 2025-03-10 13:00:00 | AAPL | Stock | 225.52 | 226.09 | 224.325 | 225.86 | 3754769.0 |
| 2025-03-10 14:00:00 | AAPL | Stock | 225.855 | 226.99 | 225.1064 | 225.28 | 3714955.0 |
| 2025-03-10 15:00:00 | AAPL | Stock | 225.29 | 228.66 | 224.42 | 227.541 | 9031877.0 |
| 2025-03-10 16:00:00 | AAPL | Stock | 227.48 | 227.5485 | 226.62 | 226.72 | 9701431.0 |
| 2025-03-10 17:00:00 | AAPL | Stock | 226.78 | 226.78 | 225.38 | 225.86 | 52240.0 |
| 2025-03-10 18:00:00 | AAPL | Stock | 225.98 | 226.68 | 225.02 | 226.0 | 81821.0 |
| 2025-03-10 19:00:00 | AAPL | Stock | 226.0 | 226.1 | 224.49 | 225.26 | 89355.0 |
| 2025-03-10 04:00:00 | MSFT | Stock | 391.74 | 392.0 | 389.33 | 389.33 | 2794.0 |
| 2025-03-10 05:00:00 | MSFT | Stock | 389.1 | 389.79 | 388.72 | 389.55 | 4659.0 |
| 2025-03-10 06:00:00 | MSFT | Stock | 389.25 | 389.49 | 387.85 | 388.62 | 5112.0 |
| 2025-03-10 07:00:00 | MSFT | Stock | 388.75 | 389.56 | 388.38 | 388.5 | 10267.0 |
| 2025-03-10 08:00:00 | MSFT | Stock | 388.42 | 391.67 | 386.6105 | 387.5 | 54656.0 |
| 2025-03-10 09:00:00 | MSFT | Stock | 387.5 | 387.5 | 383.3 | 385.24 | 2003980.0 |
| 2025-03-10 10:00:00 | MSFT | Stock | 385.21 | 386.4 | 379.48 | 379.7678 | 2687356.0 |
| 2025-03-10 11:00:00 | MSFT | Stock | 379.745 | 382.2 | 378.91 | 380.878 | 2909164.0 |
| 2025-03-10 12:00:00 | MSFT | Stock | 380.81 | 382.64 | 380.15 | 380.93 | 1440486.0 |
| 2025-03-10 13:00:00 | MSFT | Stock | 380.9 | 381.33 | 378.9 | 379.43 | 1343407.0 |
| 2025-03-10 14:00:00 | MSFT | Stock | 379.39 | 380.24 | 378.22 | 378.675 | 1287501.0 |
| 2025-03-10 15:00:00 | MSFT | Stock | 378.66 | 380.8 | 377.22 | 380.24 | 4164396.0 |
| 2025-03-10 16:00:00 | MSFT | Stock | 380.27 | 381.56 | 380.16 | 381.03 | 5387313.0 |
| 2025-03-10 17:00:00 | MSFT | Stock | 381.0 | 381.2789 | 379.32 | 379.59 | 22845.0 |
| 2025-03-10 18:00:00 | MSFT | Stock | 379.9 | 381.0 | 379.15 | 379.15 | 20787.0 |
| 2025-03-10 19:00:00 | MSFT | Stock | 379.16 | 379.3486 | 376.77 | 377.0 | 31541.0 |
| 2025-03-10 04:00:00 | NVDA | Stock | 111.22 | 111.75 | 109.55 | 109.88 | 687241.0 |
| 2025-03-10 05:00:00 | NVDA | Stock | 109.83 | 110.69 | 109.75 | 110.28 | 379647.0 |
| 2025-03-10 06:00:00 | NVDA | Stock | 110.27 | 110.39 | 109.55 | 109.9 | 353468.0 |
| 2025-03-10 07:00:00 | NVDA | Stock | 109.9 | 110.89 | 109.86 | 110.3 | 906174.0 |
| 2025-03-10 08:00:00 | NVDA | Stock | 110.29 | 112.971 | 109.51 | 109.7 | 2634703.0 |
| 2025-03-10 09:00:00 | NVDA | Stock | 109.73 | 111.85 | 109.02 | 110.0789 | 31606754.0 |
| 2025-03-10 10:00:00 | NVDA | Stock | 110.075 | 110.08 | 106.18 | 106.23 | 54622602.0 |
| 2025-03-10 11:00:00 | NVDA | Stock | 106.21 | 108.92 | 106.2 | 107.18 | 43793526.0 |
| 2025-03-10 12:00:00 | NVDA | Stock | 107.18 | 108.85 | 106.85 | 107.607 | 31797148.0 |
| 2025-03-10 13:00:00 | NVDA | Stock | 107.62 | 107.71 | 106.3 | 106.78 | 29857851.0 |
| 2025-03-10 14:00:00 | NVDA | Stock | 106.785 | 107.75 | 105.84 | 105.9574 | 25261507.0 |
| 2025-03-10 15:00:00 | NVDA | Stock | 105.95 | 107.92 | 105.46 | 107.02 | 57373360.0 |
| 2025-03-10 16:00:00 | NVDA | Stock | 107.02 | 107.6588 | 106.68 | 107.04 | 25669192.0 |
| 2025-03-10 17:00:00 | NVDA | Stock | 107.05 | 107.1 | 105.49 | 105.6 | 1082350.0 |
| 2025-03-10 18:00:00 | NVDA | Stock | 105.59 | 106.26 | 105.43 | 105.9 | 1010789.0 |
| 2025-03-10 19:00:00 | NVDA | Stock | 105.9 | 106.0 | 104.4 | 104.67 | 1723564.0 |
| 2025-03-10 04:00:00 | AMZN | Stock | 198.01 | 198.01 | 195.79 | 196.0 | 29621.0 |
| 2025-03-10 05:00:00 | AMZN | Stock | 196.0 | 197.25 | 196.0 | 196.5 | 19937.0 |
> showing 50 of 63,950 rows — these rows as CSV