PREVIEW / stock_1hour / 2025-03-11
file: by_date/stock_1hour/2025/2025-03-11.parquet size: 1.4 MB rows: 61,880 symbols: 488
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-11 04:00:00 | AAPL | Stock | 225.84 | 228.21 | 225.84 | 227.3 | 55003.0 |
| 2025-03-11 05:00:00 | AAPL | Stock | 227.27 | 227.45 | 226.8 | 227.16 | 31168.0 |
| 2025-03-11 06:00:00 | AAPL | Stock | 227.16 | 227.17 | 226.48 | 226.67 | 23678.0 |
| 2025-03-11 07:00:00 | AAPL | Stock | 226.65 | 226.94 | 226.33 | 226.63 | 20875.0 |
| 2025-03-11 08:00:00 | AAPL | Stock | 226.33 | 227.7843 | 225.4 | 225.49 | 128098.0 |
| 2025-03-11 09:00:00 | AAPL | Stock | 227.48 | 227.48 | 221.76 | 222.0524 | 7693208.0 |
| 2025-03-11 10:00:00 | AAPL | Stock | 222.02 | 223.5 | 220.01 | 221.055 | 8333196.0 |
| 2025-03-11 11:00:00 | AAPL | Stock | 221.055 | 222.14 | 220.26 | 221.1398 | 5188244.0 |
| 2025-03-11 12:00:00 | AAPL | Stock | 221.1 | 221.11 | 218.44 | 219.0 | 6890247.0 |
| 2025-03-11 13:00:00 | AAPL | Stock | 218.97 | 219.53 | 217.45 | 218.29 | 5304242.0 |
| 2025-03-11 14:00:00 | AAPL | Stock | 218.3 | 222.7 | 218.26 | 222.165 | 5130443.0 |
| 2025-03-11 15:00:00 | AAPL | Stock | 222.18 | 223.31 | 220.58 | 220.73 | 7070644.0 |
| 2025-03-11 16:00:00 | AAPL | Stock | 220.73 | 220.86 | 220.2119 | 220.27 | 8372932.0 |
| 2025-03-11 17:00:00 | AAPL | Stock | 220.39 | 220.64 | 220.2669 | 220.3426 | 23721.0 |
| 2025-03-11 18:00:00 | AAPL | Stock | 220.56 | 221.244 | 220.38 | 221.2 | 20262.0 |
| 2025-03-11 19:00:00 | AAPL | Stock | 221.21 | 221.21 | 220.5 | 221.0623 | 20417.0 |
| 2025-03-11 04:00:00 | MSFT | Stock | 378.56 | 381.3 | 377.99 | 380.74 | 14211.0 |
| 2025-03-11 05:00:00 | MSFT | Stock | 380.8 | 381.39 | 380.14 | 380.25 | 16385.0 |
| 2025-03-11 06:00:00 | MSFT | Stock | 380.08 | 381.04 | 379.78 | 380.67 | 9255.0 |
| 2025-03-11 07:00:00 | MSFT | Stock | 380.86 | 381.47 | 379.82 | 381.26 | 12819.0 |
| 2025-03-11 08:00:00 | MSFT | Stock | 380.25 | 381.48 | 377.1 | 379.8 | 38829.0 |
| 2025-03-11 09:00:00 | MSFT | Stock | 380.16 | 382.66 | 377.5 | 381.51 | 2120396.0 |
| 2025-03-11 10:00:00 | MSFT | Stock | 381.5 | 384.42 | 380.2118 | 382.13 | 3089551.0 |
| 2025-03-11 11:00:00 | MSFT | Stock | 382.1 | 386.0 | 381.76 | 382.0 | 1614830.0 |
| 2025-03-11 12:00:00 | MSFT | Stock | 381.94 | 381.94 | 378.78 | 379.4271 | 1133389.0 |
| 2025-03-11 13:00:00 | MSFT | Stock | 379.3447 | 379.83 | 376.91 | 379.08 | 1351429.0 |
| 2025-03-11 14:00:00 | MSFT | Stock | 379.05 | 384.6099 | 379.02 | 384.0 | 1493087.0 |
| 2025-03-11 15:00:00 | MSFT | Stock | 383.88 | 385.39 | 380.18 | 380.22 | 2130090.0 |
| 2025-03-11 16:00:00 | MSFT | Stock | 380.22 | 381.9139 | 379.69 | 379.9 | 4508822.0 |
| 2025-03-11 17:00:00 | MSFT | Stock | 380.45 | 380.703 | 380.02 | 380.69 | 7353.0 |
| 2025-03-11 18:00:00 | MSFT | Stock | 380.67 | 381.3203 | 380.5053 | 380.5053 | 5418.0 |
| 2025-03-11 19:00:00 | MSFT | Stock | 381.06 | 381.3 | 380.6053 | 381.0 | 7741.0 |
| 2025-03-11 04:00:00 | NVDA | Stock | 106.0 | 108.47 | 105.39 | 108.47 | 1280339.0 |
| 2025-03-11 05:00:00 | NVDA | Stock | 108.45 | 109.0 | 108.25 | 108.62 | 674435.0 |
| 2025-03-11 06:00:00 | NVDA | Stock | 108.64 | 108.75 | 107.66 | 107.8 | 665837.0 |
| 2025-03-11 07:00:00 | NVDA | Stock | 107.82 | 107.83 | 106.69 | 107.78 | 1053063.0 |
| 2025-03-11 08:00:00 | NVDA | Stock | 107.77 | 108.9864 | 105.1 | 106.95 | 2851649.0 |
| 2025-03-11 09:00:00 | NVDA | Stock | 106.96 | 110.99 | 106.22 | 109.48 | 44610207.0 |
| 2025-03-11 10:00:00 | NVDA | Stock | 109.49 | 110.61 | 104.77 | 106.435 | 61462965.0 |
| 2025-03-11 11:00:00 | NVDA | Stock | 106.435 | 110.6 | 106.09 | 109.03 | 39327862.0 |
| 2025-03-11 12:00:00 | NVDA | Stock | 109.02 | 109.4 | 108.035 | 108.205 | 23701477.0 |
| 2025-03-11 13:00:00 | NVDA | Stock | 108.22 | 109.28 | 107.45 | 108.98 | 23193955.0 |
| 2025-03-11 14:00:00 | NVDA | Stock | 108.98 | 112.236 | 108.85 | 111.74 | 35528695.0 |
| 2025-03-11 15:00:00 | NVDA | Stock | 111.75 | 111.94 | 108.64 | 108.64 | 37753766.0 |
| 2025-03-11 16:00:00 | NVDA | Stock | 108.65 | 108.81 | 108.01 | 108.45 | 19641283.0 |
| 2025-03-11 17:00:00 | NVDA | Stock | 108.45 | 108.66 | 108.3 | 108.58 | 380843.0 |
| 2025-03-11 18:00:00 | NVDA | Stock | 108.6 | 109.63 | 108.6 | 109.58 | 634238.0 |
| 2025-03-11 19:00:00 | NVDA | Stock | 109.59 | 109.65 | 109.16 | 109.43 | 525170.0 |
| 2025-03-11 04:00:00 | AMZN | Stock | 194.35 | 195.99 | 192.84 | 195.67 | 82499.0 |
| 2025-03-11 05:00:00 | AMZN | Stock | 195.8 | 195.89 | 195.2 | 195.52 | 20621.0 |
> showing 50 of 61,880 rows — these rows as CSV