PREVIEW / stock_1hour / 2025-03-12
file: by_date/stock_1hour/2025/2025-03-12.parquet size: 1.4 MB rows: 61,649 symbols: 491
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-12 04:00:00 | AAPL | Stock | 219.8 | 220.72 | 219.55 | 220.59 | 23523.0 |
| 2025-03-12 05:00:00 | AAPL | Stock | 220.66 | 220.98 | 220.21 | 220.3 | 13728.0 |
| 2025-03-12 06:00:00 | AAPL | Stock | 220.16 | 220.35 | 219.88 | 220.18 | 30624.0 |
| 2025-03-12 07:00:00 | AAPL | Stock | 220.27 | 220.88 | 220.24 | 220.45 | 27097.0 |
| 2025-03-12 08:00:00 | AAPL | Stock | 220.24 | 222.29 | 219.6 | 221.75 | 339629.0 |
| 2025-03-12 09:00:00 | AAPL | Stock | 221.76 | 222.3899 | 219.27 | 221.41 | 6792476.0 |
| 2025-03-12 10:00:00 | AAPL | Stock | 221.39 | 221.75 | 216.0 | 216.1 | 7840007.0 |
| 2025-03-12 11:00:00 | AAPL | Stock | 216.125 | 217.893 | 214.91 | 217.78 | 5796494.0 |
| 2025-03-12 12:00:00 | AAPL | Stock | 217.78 | 218.61 | 216.88 | 217.245 | 3840487.0 |
| 2025-03-12 13:00:00 | AAPL | Stock | 217.27 | 218.23 | 216.06 | 216.11 | 3022931.0 |
| 2025-03-12 14:00:00 | AAPL | Stock | 216.095 | 217.0899 | 215.84 | 216.43 | 3451538.0 |
| 2025-03-12 15:00:00 | AAPL | Stock | 216.42 | 217.28 | 215.05 | 216.94 | 8494142.0 |
| 2025-03-12 16:00:00 | AAPL | Stock | 216.98 | 217.45 | 216.5 | 217.12 | 7514985.0 |
| 2025-03-12 17:00:00 | AAPL | Stock | 217.01 | 217.17 | 216.98 | 217.15 | 81880.0 |
| 2025-03-12 18:00:00 | AAPL | Stock | 217.12 | 217.4 | 216.98 | 217.0095 | 28996.0 |
| 2025-03-12 19:00:00 | AAPL | Stock | 217.1993 | 217.49 | 217.0927 | 217.41 | 35107.0 |
| 2025-03-12 04:00:00 | MSFT | Stock | 381.0 | 383.0 | 380.8 | 382.9 | 2164.0 |
| 2025-03-12 05:00:00 | MSFT | Stock | 383.14 | 383.19 | 382.5 | 382.94 | 2521.0 |
| 2025-03-12 06:00:00 | MSFT | Stock | 383.25 | 383.43 | 382.4 | 382.4 | 6087.0 |
| 2025-03-12 07:00:00 | MSFT | Stock | 382.5 | 383.16 | 382.4 | 382.75 | 10672.0 |
| 2025-03-12 08:00:00 | MSFT | Stock | 382.87 | 385.4 | 380.45 | 383.78 | 91200.0 |
| 2025-03-12 09:00:00 | MSFT | Stock | 383.75 | 384.84 | 379.41 | 381.05 | 2112777.0 |
| 2025-03-12 10:00:00 | MSFT | Stock | 381.0 | 381.7 | 379.41 | 379.745 | 1699640.0 |
| 2025-03-12 11:00:00 | MSFT | Stock | 379.76 | 383.25 | 378.9507 | 383.13 | 1304205.0 |
| 2025-03-12 12:00:00 | MSFT | Stock | 383.13 | 385.2165 | 382.695 | 383.43 | 1264531.0 |
| 2025-03-12 13:00:00 | MSFT | Stock | 383.455 | 384.38 | 381.552 | 381.552 | 963474.0 |
| 2025-03-12 14:00:00 | MSFT | Stock | 381.585 | 385.0 | 381.46 | 384.51 | 1290585.0 |
| 2025-03-12 15:00:00 | MSFT | Stock | 384.5 | 384.5 | 380.6 | 383.28 | 3526523.0 |
| 2025-03-12 16:00:00 | MSFT | Stock | 383.27 | 383.27 | 381.5046 | 381.8999 | 2746666.0 |
| 2025-03-12 17:00:00 | MSFT | Stock | 381.9 | 382.95 | 381.6467 | 382.9 | 4656.0 |
| 2025-03-12 18:00:00 | MSFT | Stock | 382.59 | 383.27 | 381.6176 | 381.6176 | 18104.0 |
| 2025-03-12 19:00:00 | MSFT | Stock | 382.7 | 384.05 | 382.12 | 384.05 | 7652.0 |
| 2025-03-12 04:00:00 | NVDA | Stock | 110.01 | 110.49 | 109.54 | 110.34 | 498966.0 |
| 2025-03-12 05:00:00 | NVDA | Stock | 110.33 | 110.51 | 110.15 | 110.46 | 309376.0 |
| 2025-03-12 06:00:00 | NVDA | Stock | 110.48 | 110.9 | 110.13 | 110.68 | 410164.0 |
| 2025-03-12 07:00:00 | NVDA | Stock | 110.7 | 111.78 | 110.61 | 111.34 | 1006013.0 |
| 2025-03-12 08:00:00 | NVDA | Stock | 111.33 | 113.97 | 109.11 | 113.72 | 6778710.0 |
| 2025-03-12 09:00:00 | NVDA | Stock | 113.71 | 116.76 | 113.28 | 115.39 | 51841971.0 |
| 2025-03-12 10:00:00 | NVDA | Stock | 115.37 | 116.2 | 113.41 | 114.1307 | 48973401.0 |
| 2025-03-12 11:00:00 | NVDA | Stock | 114.135 | 115.525 | 112.88 | 115.43 | 33813599.0 |
| 2025-03-12 12:00:00 | NVDA | Stock | 115.44 | 116.6 | 114.9 | 115.855 | 29873825.0 |
| 2025-03-12 13:00:00 | NVDA | Stock | 115.86 | 116.26 | 114.3 | 114.475 | 22591897.0 |
| 2025-03-12 14:00:00 | NVDA | Stock | 114.48 | 116.04 | 114.3317 | 115.79 | 23086407.0 |
| 2025-03-12 15:00:00 | NVDA | Stock | 115.78 | 115.99 | 114.98 | 115.74 | 32748510.0 |
| 2025-03-12 16:00:00 | NVDA | Stock | 115.74 | 115.94 | 115.4795 | 115.59 | 19031947.0 |
| 2025-03-12 17:00:00 | NVDA | Stock | 115.58 | 116.15 | 115.55 | 115.97 | 582767.0 |
| 2025-03-12 18:00:00 | NVDA | Stock | 115.96 | 116.55 | 115.81 | 116.4001 | 613471.0 |
| 2025-03-12 19:00:00 | NVDA | Stock | 116.43 | 116.98 | 116.4 | 116.9799 | 787499.0 |
| 2025-03-12 04:00:00 | AMZN | Stock | 198.0 | 198.67 | 197.34 | 198.63 | 23931.0 |
| 2025-03-12 05:00:00 | AMZN | Stock | 198.56 | 198.78 | 198.19 | 198.67 | 22373.0 |
> showing 50 of 61,649 rows — these rows as CSV