PREVIEW / stock_1hour / 2025-03-13
file: by_date/stock_1hour/2025/2025-03-13.parquet size: 1.4 MB rows: 60,629 symbols: 485
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-13 04:00:00 | AAPL | Stock | 216.0 | 216.0 | 215.25 | 215.93 | 22352.0 |
| 2025-03-13 05:00:00 | AAPL | Stock | 215.93 | 216.98 | 215.93 | 216.98 | 22763.0 |
| 2025-03-13 06:00:00 | AAPL | Stock | 216.94 | 216.98 | 216.3 | 216.3 | 15292.0 |
| 2025-03-13 07:00:00 | AAPL | Stock | 216.39 | 216.45 | 215.65 | 216.07 | 39487.0 |
| 2025-03-13 08:00:00 | AAPL | Stock | 215.84 | 216.8 | 215.0 | 216.0 | 125358.0 |
| 2025-03-13 09:00:00 | AAPL | Stock | 215.98 | 216.8394 | 214.37 | 215.265 | 5424170.0 |
| 2025-03-13 10:00:00 | AAPL | Stock | 215.275 | 215.935 | 213.65 | 214.225 | 5841270.0 |
| 2025-03-13 11:00:00 | AAPL | Stock | 214.24 | 214.8 | 212.0 | 212.0757 | 5017109.0 |
| 2025-03-13 12:00:00 | AAPL | Stock | 212.08 | 212.93 | 211.13 | 211.49 | 5701859.0 |
| 2025-03-13 13:00:00 | AAPL | Stock | 211.49 | 211.7 | 210.5 | 211.115 | 3836770.0 |
| 2025-03-13 14:00:00 | AAPL | Stock | 211.1 | 212.47 | 211.04 | 211.92 | 3711575.0 |
| 2025-03-13 15:00:00 | AAPL | Stock | 211.91 | 212.29 | 208.42 | 209.71 | 9869922.0 |
| 2025-03-13 16:00:00 | AAPL | Stock | 209.71 | 211.5036 | 209.61 | 209.8491 | 6635199.0 |
| 2025-03-13 17:00:00 | AAPL | Stock | 209.849 | 209.9 | 209.7 | 209.9 | 35590.0 |
| 2025-03-13 18:00:00 | AAPL | Stock | 209.94 | 210.88 | 209.94 | 210.56 | 62544.0 |
| 2025-03-13 19:00:00 | AAPL | Stock | 210.5 | 210.6388 | 209.68 | 210.2 | 27238.0 |
| 2025-03-13 04:00:00 | MSFT | Stock | 380.78 | 380.78 | 379.1 | 380.3 | 7655.0 |
| 2025-03-13 05:00:00 | MSFT | Stock | 380.59 | 382.0 | 380.41 | 382.0 | 9975.0 |
| 2025-03-13 06:00:00 | MSFT | Stock | 382.28 | 385.5 | 382.28 | 384.33 | 32337.0 |
| 2025-03-13 07:00:00 | MSFT | Stock | 384.05 | 384.72 | 381.35 | 381.35 | 23265.0 |
| 2025-03-13 08:00:00 | MSFT | Stock | 384.17 | 384.33 | 379.01 | 382.17 | 52289.0 |
| 2025-03-13 09:00:00 | MSFT | Stock | 382.88 | 385.32 | 380.08 | 380.48 | 1726057.0 |
| 2025-03-13 10:00:00 | MSFT | Stock | 380.52 | 384.1 | 380.1 | 382.06 | 1465269.0 |
| 2025-03-13 11:00:00 | MSFT | Stock | 382.06 | 382.84 | 378.85 | 379.3375 | 1415765.0 |
| 2025-03-13 12:00:00 | MSFT | Stock | 379.37 | 380.72 | 378.18 | 379.62 | 1495077.0 |
| 2025-03-13 13:00:00 | MSFT | Stock | 379.61 | 379.93 | 377.8001 | 377.99 | 890237.0 |
| 2025-03-13 14:00:00 | MSFT | Stock | 377.95 | 380.3975 | 377.88 | 380.04 | 905951.0 |
| 2025-03-13 15:00:00 | MSFT | Stock | 379.99 | 380.505 | 377.45 | 378.9 | 1849502.0 |
| 2025-03-13 16:00:00 | MSFT | Stock | 378.91 | 380.47 | 378.49 | 379.06 | 3310688.0 |
| 2025-03-13 17:00:00 | MSFT | Stock | 379.0526 | 379.4844 | 379.0526 | 379.08 | 3243.0 |
| 2025-03-13 18:00:00 | MSFT | Stock | 379.49 | 380.5147 | 379.49 | 380.5147 | 19291.0 |
| 2025-03-13 19:00:00 | MSFT | Stock | 380.3032 | 381.0 | 378.77 | 380.3024 | 5469.0 |
| 2025-03-13 04:00:00 | NVDA | Stock | 114.8 | 115.46 | 114.06 | 114.97 | 451234.0 |
| 2025-03-13 05:00:00 | NVDA | Stock | 114.95 | 116.33 | 114.59 | 116.33 | 573842.0 |
| 2025-03-13 06:00:00 | NVDA | Stock | 116.33 | 117.19 | 116.11 | 116.49 | 1042431.0 |
| 2025-03-13 07:00:00 | NVDA | Stock | 116.5 | 116.81 | 115.25 | 115.95 | 1088279.0 |
| 2025-03-13 08:00:00 | NVDA | Stock | 115.94 | 117.17 | 113.8 | 116.43 | 3567659.0 |
| 2025-03-13 09:00:00 | NVDA | Stock | 116.42 | 117.18 | 113.96 | 114.41 | 36496281.0 |
| 2025-03-13 10:00:00 | NVDA | Stock | 114.41 | 117.76 | 113.79 | 116.485 | 49168924.0 |
| 2025-03-13 11:00:00 | NVDA | Stock | 116.49 | 117.05 | 115.41 | 115.7125 | 30957454.0 |
| 2025-03-13 12:00:00 | NVDA | Stock | 115.72 | 116.8 | 115.12 | 115.5039 | 25028861.0 |
| 2025-03-13 13:00:00 | NVDA | Stock | 115.5 | 115.98 | 114.45 | 115.4601 | 23279164.0 |
| 2025-03-13 14:00:00 | NVDA | Stock | 115.46 | 117.57 | 115.4 | 117.295 | 26505996.0 |
| 2025-03-13 15:00:00 | NVDA | Stock | 117.29 | 117.73 | 115.12 | 115.71 | 35340935.0 |
| 2025-03-13 16:00:00 | NVDA | Stock | 115.58 | 116.2 | 115.58 | 115.8607 | 18980666.0 |
| 2025-03-13 17:00:00 | NVDA | Stock | 115.86 | 115.93 | 115.59 | 115.79 | 360723.0 |
| 2025-03-13 18:00:00 | NVDA | Stock | 115.86 | 116.6299 | 115.7999 | 116.4999 | 675812.0 |
| 2025-03-13 19:00:00 | NVDA | Stock | 116.48 | 116.6 | 115.58 | 116.411 | 508727.0 |
| 2025-03-13 04:00:00 | AMZN | Stock | 197.4 | 197.93 | 196.29 | 197.61 | 14760.0 |
| 2025-03-13 05:00:00 | AMZN | Stock | 197.66 | 199.0 | 197.42 | 199.0 | 8414.0 |
> showing 50 of 60,629 rows — these rows as CSV