PREVIEW / stock_1hour / 2025-03-14
file: by_date/stock_1hour/2025/2025-03-14.parquet size: 1.4 MB rows: 60,843 symbols: 486
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-14 04:00:00 | AAPL | Stock | 210.72 | 211.05 | 210.62 | 210.81 | 11916.0 |
| 2025-03-14 05:00:00 | AAPL | Stock | 210.78 | 210.9 | 210.25 | 210.49 | 19195.0 |
| 2025-03-14 06:00:00 | AAPL | Stock | 210.62 | 210.87 | 210.36 | 210.82 | 19469.0 |
| 2025-03-14 07:00:00 | AAPL | Stock | 210.82 | 211.08 | 210.52 | 210.94 | 42953.0 |
| 2025-03-14 08:00:00 | AAPL | Stock | 210.83 | 211.85 | 210.34 | 211.3025 | 285353.0 |
| 2025-03-14 09:00:00 | AAPL | Stock | 211.3949 | 213.43 | 210.6 | 212.49 | 6001559.0 |
| 2025-03-14 10:00:00 | AAPL | Stock | 212.44 | 212.44 | 209.58 | 211.74 | 7539686.0 |
| 2025-03-14 11:00:00 | AAPL | Stock | 211.7625 | 213.95 | 211.2 | 213.28 | 5041044.0 |
| 2025-03-14 12:00:00 | AAPL | Stock | 213.28 | 213.29 | 212.0723 | 212.88 | 2926239.0 |
| 2025-03-14 13:00:00 | AAPL | Stock | 212.87 | 213.5 | 211.96 | 212.4 | 3010987.0 |
| 2025-03-14 14:00:00 | AAPL | Stock | 212.385 | 212.7 | 210.76 | 212.61 | 4404136.0 |
| 2025-03-14 15:00:00 | AAPL | Stock | 212.61 | 213.9 | 212.485 | 213.38 | 6734132.0 |
| 2025-03-14 16:00:00 | AAPL | Stock | 213.32 | 213.49 | 213.13 | 213.2699 | 8102378.0 |
| 2025-03-14 17:00:00 | AAPL | Stock | 213.24 | 213.49 | 213.18 | 213.18 | 13590.0 |
| 2025-03-14 18:00:00 | AAPL | Stock | 213.28 | 213.3 | 213.1205 | 213.261 | 13250.0 |
| 2025-03-14 19:00:00 | AAPL | Stock | 213.28 | 213.3481 | 213.17 | 213.29 | 22164.0 |
| 2025-03-14 04:00:00 | MSFT | Stock | 380.98 | 381.7 | 380.97 | 381.49 | 3190.0 |
| 2025-03-14 05:00:00 | MSFT | Stock | 381.54 | 381.94 | 381.52 | 381.71 | 2845.0 |
| 2025-03-14 06:00:00 | MSFT | Stock | 381.62 | 381.62 | 380.38 | 381.51 | 5161.0 |
| 2025-03-14 07:00:00 | MSFT | Stock | 381.5 | 382.0 | 381.49 | 381.76 | 8939.0 |
| 2025-03-14 08:00:00 | MSFT | Stock | 381.89 | 383.1995 | 380.93 | 382.41 | 54261.0 |
| 2025-03-14 09:00:00 | MSFT | Stock | 382.44 | 384.42 | 379.39 | 383.25 | 1598811.0 |
| 2025-03-14 10:00:00 | MSFT | Stock | 383.1 | 385.45 | 380.64 | 385.39 | 1487171.0 |
| 2025-03-14 11:00:00 | MSFT | Stock | 385.44 | 387.4 | 384.5501 | 386.995 | 1445308.0 |
| 2025-03-14 12:00:00 | MSFT | Stock | 387.04 | 387.8492 | 385.9035 | 387.71 | 827182.0 |
| 2025-03-14 13:00:00 | MSFT | Stock | 387.65 | 388.3 | 387.0701 | 387.115 | 808783.0 |
| 2025-03-14 14:00:00 | MSFT | Stock | 387.14 | 388.44 | 386.7743 | 388.4 | 882815.0 |
| 2025-03-14 15:00:00 | MSFT | Stock | 388.385 | 390.23 | 387.93 | 388.54 | 2136946.0 |
| 2025-03-14 16:00:00 | MSFT | Stock | 388.37 | 388.75 | 386.99 | 387.45 | 4080473.0 |
| 2025-03-14 17:00:00 | MSFT | Stock | 387.364 | 388.56 | 387.3 | 387.54 | 9565.0 |
| 2025-03-14 18:00:00 | MSFT | Stock | 387.44 | 387.45 | 387.14 | 387.45 | 2116.0 |
| 2025-03-14 19:00:00 | MSFT | Stock | 387.45 | 388.2495 | 387.3204 | 387.99 | 7398.0 |
| 2025-03-14 04:00:00 | NVDA | Stock | 117.2 | 117.69 | 116.9 | 117.48 | 373298.0 |
| 2025-03-14 05:00:00 | NVDA | Stock | 117.49 | 117.87 | 117.43 | 117.84 | 311718.0 |
| 2025-03-14 06:00:00 | NVDA | Stock | 117.84 | 117.92 | 117.39 | 117.65 | 361798.0 |
| 2025-03-14 07:00:00 | NVDA | Stock | 117.65 | 118.49 | 117.5 | 118.38 | 974094.0 |
| 2025-03-14 08:00:00 | NVDA | Stock | 117.54 | 119.18 | 116.71 | 119.0 | 3689252.0 |
| 2025-03-14 09:00:00 | NVDA | Stock | 118.9995 | 120.565 | 118.15 | 119.72 | 38164956.0 |
| 2025-03-14 10:00:00 | NVDA | Stock | 119.71 | 120.68 | 118.96 | 120.25 | 39675891.0 |
| 2025-03-14 11:00:00 | NVDA | Stock | 120.2412 | 121.88 | 120.21 | 120.9186 | 33569039.0 |
| 2025-03-14 12:00:00 | NVDA | Stock | 120.92 | 121.285 | 120.36 | 120.88 | 22807565.0 |
| 2025-03-14 13:00:00 | NVDA | Stock | 120.87 | 121.0764 | 120.28 | 120.4244 | 17729161.0 |
| 2025-03-14 14:00:00 | NVDA | Stock | 120.43 | 120.86 | 120.11 | 120.59 | 16279196.0 |
| 2025-03-14 15:00:00 | NVDA | Stock | 120.58 | 121.8 | 120.415 | 121.47 | 35793276.0 |
| 2025-03-14 16:00:00 | NVDA | Stock | 121.67 | 121.7571 | 120.545 | 121.21 | 24811287.0 |
| 2025-03-14 17:00:00 | NVDA | Stock | 121.2 | 121.67 | 120.87 | 121.3497 | 532932.0 |
| 2025-03-14 18:00:00 | NVDA | Stock | 121.34 | 121.6 | 121.29 | 121.51 | 443657.0 |
| 2025-03-14 19:00:00 | NVDA | Stock | 121.4931 | 121.59 | 121.4102 | 121.5 | 350866.0 |
| 2025-03-14 04:00:00 | AMZN | Stock | 195.29 | 195.92 | 195.29 | 195.73 | 6951.0 |
| 2025-03-14 05:00:00 | AMZN | Stock | 195.85 | 196.14 | 195.74 | 196.14 | 11395.0 |
> showing 50 of 60,843 rows — these rows as CSV