PREVIEW / stock_1hour / 2025-03-21
file: by_date/stock_1hour/2025/2025-03-21.parquet size: 1.4 MB rows: 60,994 symbols: 486
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-21 04:00:00 | AAPL | Stock | 213.9 | 213.9 | 213.01 | 213.14 | 6987.0 |
| 2025-03-21 05:00:00 | AAPL | Stock | 213.25 | 213.7 | 213.17 | 213.65 | 5012.0 |
| 2025-03-21 06:00:00 | AAPL | Stock | 213.65 | 213.84 | 211.52 | 212.0 | 67546.0 |
| 2025-03-21 07:00:00 | AAPL | Stock | 212.0 | 213.02 | 212.0 | 212.1 | 57230.0 |
| 2025-03-21 08:00:00 | AAPL | Stock | 212.03 | 214.07 | 210.74 | 210.7447 | 168747.0 |
| 2025-03-21 09:00:00 | AAPL | Stock | 210.7532 | 214.42 | 209.2 | 214.12 | 12813337.0 |
| 2025-03-21 10:00:00 | AAPL | Stock | 214.16 | 214.54 | 213.17 | 214.46 | 3412321.0 |
| 2025-03-21 11:00:00 | AAPL | Stock | 214.47 | 214.84 | 212.68 | 213.2602 | 2642980.0 |
| 2025-03-21 12:00:00 | AAPL | Stock | 213.25 | 215.48 | 212.64 | 215.43 | 3335607.0 |
| 2025-03-21 13:00:00 | AAPL | Stock | 215.425 | 215.425 | 214.2601 | 214.29 | 1994515.0 |
| 2025-03-21 14:00:00 | AAPL | Stock | 214.28 | 215.37 | 214.28 | 215.17 | 2554840.0 |
| 2025-03-21 15:00:00 | AAPL | Stock | 215.17 | 218.84 | 214.86 | 218.36 | 10084643.0 |
| 2025-03-21 16:00:00 | AAPL | Stock | 218.35 | 218.44 | 217.2993 | 217.82 | 25803033.0 |
| 2025-03-21 17:00:00 | AAPL | Stock | 217.75 | 218.27 | 217.403 | 217.6 | 145858.0 |
| 2025-03-21 18:00:00 | AAPL | Stock | 217.6 | 217.78 | 216.0665 | 217.78 | 11954.0 |
| 2025-03-21 19:00:00 | AAPL | Stock | 217.7053 | 217.8799 | 217.62 | 217.8799 | 33252.0 |
| 2025-03-21 04:00:00 | MSFT | Stock | 386.97 | 386.97 | 385.51 | 385.72 | 1723.0 |
| 2025-03-21 05:00:00 | MSFT | Stock | 385.5 | 386.01 | 385.5 | 385.85 | 1703.0 |
| 2025-03-21 06:00:00 | MSFT | Stock | 385.85 | 386.35 | 384.58 | 385.0 | 11230.0 |
| 2025-03-21 07:00:00 | MSFT | Stock | 385.45 | 386.06 | 385.45 | 385.63 | 5510.0 |
| 2025-03-21 08:00:00 | MSFT | Stock | 385.6 | 387.12 | 383.6 | 383.84 | 24564.0 |
| 2025-03-21 09:00:00 | MSFT | Stock | 383.82 | 385.72 | 380.46 | 385.105 | 5327202.0 |
| 2025-03-21 10:00:00 | MSFT | Stock | 385.17 | 385.78 | 383.605 | 384.795 | 1058856.0 |
| 2025-03-21 11:00:00 | MSFT | Stock | 384.855 | 385.16 | 382.9 | 383.5 | 893494.0 |
| 2025-03-21 12:00:00 | MSFT | Stock | 383.48 | 386.2 | 382.8 | 386.1 | 872925.0 |
| 2025-03-21 13:00:00 | MSFT | Stock | 386.06 | 386.72 | 384.44 | 385.9 | 683698.0 |
| 2025-03-21 14:00:00 | MSFT | Stock | 385.93 | 386.31 | 385.12 | 385.99 | 914032.0 |
| 2025-03-21 15:00:00 | MSFT | Stock | 385.99 | 391.74 | 385.11 | 391.31 | 4813249.0 |
| 2025-03-21 16:00:00 | MSFT | Stock | 391.26 | 391.44 | 390.19 | 390.52 | 11903270.0 |
| 2025-03-21 17:00:00 | MSFT | Stock | 390.68 | 391.26 | 390.67 | 390.96 | 35035.0 |
| 2025-03-21 18:00:00 | MSFT | Stock | 391.009 | 391.26 | 388.462 | 391.26 | 12266.0 |
| 2025-03-21 19:00:00 | MSFT | Stock | 391.2 | 391.51 | 391.12 | 391.51 | 6614.0 |
| 2025-03-21 04:00:00 | NVDA | Stock | 118.13 | 118.38 | 117.65 | 117.74 | 327943.0 |
| 2025-03-21 05:00:00 | NVDA | Stock | 117.73 | 117.77 | 116.95 | 117.18 | 413819.0 |
| 2025-03-21 06:00:00 | NVDA | Stock | 117.2 | 117.7 | 117.03 | 117.42 | 284120.0 |
| 2025-03-21 07:00:00 | NVDA | Stock | 117.42 | 118.1 | 117.3 | 117.84 | 428435.0 |
| 2025-03-21 08:00:00 | NVDA | Stock | 117.3 | 118.45 | 117.09 | 117.1701 | 1598288.0 |
| 2025-03-21 09:00:00 | NVDA | Stock | 117.17 | 117.67 | 115.42 | 116.085 | 42424004.0 |
| 2025-03-21 10:00:00 | NVDA | Stock | 116.075 | 117.1 | 115.5289 | 116.79 | 29603966.0 |
| 2025-03-21 11:00:00 | NVDA | Stock | 116.79 | 117.05 | 116.22 | 116.6901 | 17703142.0 |
| 2025-03-21 12:00:00 | NVDA | Stock | 116.69 | 117.99 | 116.43 | 117.97 | 20587715.0 |
| 2025-03-21 13:00:00 | NVDA | Stock | 117.975 | 117.975 | 116.82 | 117.28 | 16328356.0 |
| 2025-03-21 14:00:00 | NVDA | Stock | 117.275 | 117.55 | 116.98 | 117.18 | 12279492.0 |
| 2025-03-21 15:00:00 | NVDA | Stock | 117.19 | 117.8 | 116.4 | 117.635 | 28929929.0 |
| 2025-03-21 16:00:00 | NVDA | Stock | 117.63 | 117.99 | 117.37 | 117.86 | 41117515.0 |
| 2025-03-21 17:00:00 | NVDA | Stock | 117.86 | 117.95 | 117.67 | 117.71 | 375686.0 |
| 2025-03-21 18:00:00 | NVDA | Stock | 117.72 | 117.7799 | 117.0382 | 117.64 | 162123.0 |
| 2025-03-21 19:00:00 | NVDA | Stock | 117.61 | 117.71 | 117.52 | 117.64 | 226312.0 |
| 2025-03-21 04:00:00 | AMZN | Stock | 194.65 | 195.33 | 193.91 | 193.91 | 7721.0 |
| 2025-03-21 05:00:00 | AMZN | Stock | 194.34 | 194.39 | 193.62 | 194.39 | 6590.0 |
> showing 50 of 60,994 rows — these rows as CSV