PREVIEW / stock_1hour / 2025-03-25
file: by_date/stock_1hour/2025/2025-03-25.parquet size: 1.4 MB rows: 60,974 symbols: 482
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-25 04:00:00 | AAPL | Stock | 220.5 | 220.86 | 220.1 | 220.21 | 10488.0 |
| 2025-03-25 05:00:00 | AAPL | Stock | 220.21 | 220.47 | 220.05 | 220.39 | 23265.0 |
| 2025-03-25 06:00:00 | AAPL | Stock | 220.46 | 220.99 | 220.28 | 220.74 | 13018.0 |
| 2025-03-25 07:00:00 | AAPL | Stock | 220.75 | 220.89 | 220.6 | 220.84 | 23957.0 |
| 2025-03-25 08:00:00 | AAPL | Stock | 220.75 | 221.61 | 220.1204 | 221.3 | 88422.0 |
| 2025-03-25 09:00:00 | AAPL | Stock | 221.3034 | 222.73 | 220.08 | 222.66 | 3648816.0 |
| 2025-03-25 10:00:00 | AAPL | Stock | 222.66 | 223.75 | 222.0675 | 223.678 | 4488404.0 |
| 2025-03-25 11:00:00 | AAPL | Stock | 223.685 | 223.9 | 222.95 | 223.5369 | 2006730.0 |
| 2025-03-25 12:00:00 | AAPL | Stock | 223.54 | 223.55 | 222.85 | 223.1 | 1564357.0 |
| 2025-03-25 13:00:00 | AAPL | Stock | 223.11 | 223.635 | 222.6 | 222.985 | 1782358.0 |
| 2025-03-25 14:00:00 | AAPL | Stock | 222.97 | 223.949 | 222.8 | 222.8029 | 2374127.0 |
| 2025-03-25 15:00:00 | AAPL | Stock | 222.8 | 224.1 | 222.785 | 223.73 | 3938801.0 |
| 2025-03-25 16:00:00 | AAPL | Stock | 223.75 | 223.88 | 223.4706 | 223.74 | 6538549.0 |
| 2025-03-25 17:00:00 | AAPL | Stock | 223.75 | 223.98 | 223.75 | 223.9005 | 51525.0 |
| 2025-03-25 18:00:00 | AAPL | Stock | 223.9741 | 224.24 | 223.8 | 224.0116 | 21612.0 |
| 2025-03-25 19:00:00 | AAPL | Stock | 224.0899 | 224.33 | 224.0 | 224.18 | 6833.0 |
| 2025-03-25 04:00:00 | MSFT | Stock | 392.91 | 392.91 | 392.21 | 392.57 | 5347.0 |
| 2025-03-25 05:00:00 | MSFT | Stock | 392.47 | 393.2 | 392.4 | 393.2 | 1859.0 |
| 2025-03-25 06:00:00 | MSFT | Stock | 393.01 | 393.54 | 393.0 | 393.49 | 1162.0 |
| 2025-03-25 07:00:00 | MSFT | Stock | 393.47 | 394.41 | 393.43 | 394.2 | 8746.0 |
| 2025-03-25 08:00:00 | MSFT | Stock | 393.64 | 394.8 | 392.99 | 394.05 | 24523.0 |
| 2025-03-25 09:00:00 | MSFT | Stock | 394.0201 | 395.37 | 392.64 | 394.65 | 1302777.0 |
| 2025-03-25 10:00:00 | MSFT | Stock | 394.55 | 395.8 | 393.7001 | 395.56 | 1515856.0 |
| 2025-03-25 11:00:00 | MSFT | Stock | 395.56 | 396.36 | 394.06 | 394.355 | 829596.0 |
| 2025-03-25 12:00:00 | MSFT | Stock | 394.37 | 394.8799 | 393.895 | 394.38 | 701589.0 |
| 2025-03-25 13:00:00 | MSFT | Stock | 394.39 | 394.89 | 394.33 | 394.77 | 456212.0 |
| 2025-03-25 14:00:00 | MSFT | Stock | 394.76 | 395.73 | 394.63 | 394.68 | 571922.0 |
| 2025-03-25 15:00:00 | MSFT | Stock | 394.68 | 395.42 | 393.355 | 395.1 | 1434792.0 |
| 2025-03-25 16:00:00 | MSFT | Stock | 395.16 | 395.95 | 394.76 | 395.49 | 2892716.0 |
| 2025-03-25 17:00:00 | MSFT | Stock | 395.6425 | 395.75 | 395.25 | 395.5 | 2955.0 |
| 2025-03-25 18:00:00 | MSFT | Stock | 395.25 | 395.9 | 395.12 | 395.16 | 2359.0 |
| 2025-03-25 19:00:00 | MSFT | Stock | 395.16 | 395.16 | 395.0001 | 395.02 | 2003.0 |
| 2025-03-25 04:00:00 | NVDA | Stock | 120.88 | 120.91 | 119.73 | 120.14 | 446503.0 |
| 2025-03-25 05:00:00 | NVDA | Stock | 120.16 | 120.62 | 120.02 | 120.61 | 179032.0 |
| 2025-03-25 06:00:00 | NVDA | Stock | 120.6 | 121.13 | 120.32 | 120.86 | 249728.0 |
| 2025-03-25 07:00:00 | NVDA | Stock | 120.85 | 121.25 | 120.21 | 120.66 | 640907.0 |
| 2025-03-25 08:00:00 | NVDA | Stock | 120.82 | 121.41 | 119.9 | 120.5603 | 1766183.0 |
| 2025-03-25 09:00:00 | NVDA | Stock | 120.57 | 121.22 | 118.92 | 119.47 | 31460981.0 |
| 2025-03-25 10:00:00 | NVDA | Stock | 119.48 | 120.35 | 119.15 | 119.925 | 24164376.0 |
| 2025-03-25 11:00:00 | NVDA | Stock | 119.92 | 120.87 | 119.9 | 120.4649 | 15993901.0 |
| 2025-03-25 12:00:00 | NVDA | Stock | 120.465 | 121.13 | 120.43 | 120.895 | 13476914.0 |
| 2025-03-25 13:00:00 | NVDA | Stock | 120.895 | 121.12 | 120.1607 | 120.63 | 11961777.0 |
| 2025-03-25 14:00:00 | NVDA | Stock | 120.62 | 121.02 | 120.44 | 120.82 | 10999405.0 |
| 2025-03-25 15:00:00 | NVDA | Stock | 120.81 | 121.29 | 120.51 | 120.645 | 16623406.0 |
| 2025-03-25 16:00:00 | NVDA | Stock | 120.645 | 120.73 | 120.35 | 120.67 | 11638219.0 |
| 2025-03-25 17:00:00 | NVDA | Stock | 120.65 | 120.67 | 120.5 | 120.52 | 198108.0 |
| 2025-03-25 18:00:00 | NVDA | Stock | 120.52 | 120.64 | 120.45 | 120.529 | 175641.0 |
| 2025-03-25 19:00:00 | NVDA | Stock | 120.5184 | 120.64 | 120.5 | 120.61 | 191006.0 |
| 2025-03-25 04:00:00 | AMZN | Stock | 203.37 | 203.88 | 202.4 | 202.64 | 27721.0 |
| 2025-03-25 05:00:00 | AMZN | Stock | 202.59 | 202.97 | 202.55 | 202.92 | 18368.0 |
> showing 50 of 60,974 rows — these rows as CSV