PREVIEW / stock_1hour / 2025-03-26
file: by_date/stock_1hour/2025/2025-03-26.parquet size: 1.4 MB rows: 60,657 symbols: 472
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-26 04:00:00 | AAPL | Stock | 223.94 | 224.4 | 223.53 | 223.84 | 10571.0 |
| 2025-03-26 05:00:00 | AAPL | Stock | 223.85 | 224.05 | 223.7 | 223.7 | 4121.0 |
| 2025-03-26 06:00:00 | AAPL | Stock | 223.7 | 224.26 | 223.7 | 224.26 | 4248.0 |
| 2025-03-26 07:00:00 | AAPL | Stock | 224.24 | 224.42 | 224.1 | 224.27 | 10154.0 |
| 2025-03-26 08:00:00 | AAPL | Stock | 224.2 | 224.55 | 223.85 | 224.53 | 56842.0 |
| 2025-03-26 09:00:00 | AAPL | Stock | 224.5 | 225.02 | 223.31 | 224.3 | 3825035.0 |
| 2025-03-26 10:00:00 | AAPL | Stock | 224.315 | 224.3658 | 222.84 | 223.65 | 3726066.0 |
| 2025-03-26 11:00:00 | AAPL | Stock | 223.645 | 224.3156 | 222.12 | 222.695 | 2283078.0 |
| 2025-03-26 12:00:00 | AAPL | Stock | 222.69 | 223.79 | 222.51 | 222.8054 | 1939436.0 |
| 2025-03-26 13:00:00 | AAPL | Stock | 222.8 | 222.91 | 221.4001 | 221.6697 | 2159240.0 |
| 2025-03-26 14:00:00 | AAPL | Stock | 221.68 | 222.09 | 221.3 | 221.575 | 1517559.0 |
| 2025-03-26 15:00:00 | AAPL | Stock | 221.57 | 221.89 | 220.47 | 221.39 | 4387734.0 |
| 2025-03-26 16:00:00 | AAPL | Stock | 221.53 | 221.53 | 221.0358 | 221.31 | 6233740.0 |
| 2025-03-26 17:00:00 | AAPL | Stock | 221.3217 | 221.5 | 221.0902 | 221.0902 | 9325.0 |
| 2025-03-26 18:00:00 | AAPL | Stock | 221.14 | 221.296 | 220.6 | 220.6957 | 23026.0 |
| 2025-03-26 19:00:00 | AAPL | Stock | 220.65 | 221.53 | 220.65 | 221.53 | 29012.0 |
| 2025-03-26 04:00:00 | MSFT | Stock | 394.8 | 395.2 | 394.36 | 395.15 | 1646.0 |
| 2025-03-26 05:00:00 | MSFT | Stock | 395.19 | 395.22 | 394.83 | 394.88 | 1495.0 |
| 2025-03-26 06:00:00 | MSFT | Stock | 394.65 | 394.78 | 394.46 | 394.78 | 2597.0 |
| 2025-03-26 07:00:00 | MSFT | Stock | 394.88 | 395.23 | 394.6 | 394.6 | 4714.0 |
| 2025-03-26 08:00:00 | MSFT | Stock | 394.64 | 395.43 | 394.5438 | 395.3023 | 8727.0 |
| 2025-03-26 09:00:00 | MSFT | Stock | 395.46 | 395.7741 | 392.19 | 392.41 | 1183471.0 |
| 2025-03-26 10:00:00 | MSFT | Stock | 392.385 | 394.55 | 392.18 | 394.54 | 1159383.0 |
| 2025-03-26 11:00:00 | MSFT | Stock | 394.51 | 394.61 | 392.23 | 392.62 | 693989.0 |
| 2025-03-26 12:00:00 | MSFT | Stock | 392.64 | 393.124 | 391.62 | 391.86 | 730687.0 |
| 2025-03-26 13:00:00 | MSFT | Stock | 391.81 | 392.585 | 389.83 | 390.02 | 843593.0 |
| 2025-03-26 14:00:00 | MSFT | Stock | 390.05 | 390.61 | 388.8 | 389.0 | 801235.0 |
| 2025-03-26 15:00:00 | MSFT | Stock | 389.04 | 390.5637 | 388.57 | 389.82 | 1681528.0 |
| 2025-03-26 16:00:00 | MSFT | Stock | 389.928 | 390.75 | 389.57 | 390.34 | 3315351.0 |
| 2025-03-26 17:00:00 | MSFT | Stock | 390.0249 | 390.4 | 389.434 | 389.5 | 1630.0 |
| 2025-03-26 18:00:00 | MSFT | Stock | 389.29 | 389.59 | 388.6 | 388.94 | 5804.0 |
| 2025-03-26 19:00:00 | MSFT | Stock | 389.0 | 389.59 | 388.6 | 389.28 | 4025.0 |
| 2025-03-26 04:00:00 | NVDA | Stock | 119.86 | 120.32 | 119.6 | 119.81 | 306230.0 |
| 2025-03-26 05:00:00 | NVDA | Stock | 119.84 | 119.93 | 119.43 | 119.43 | 166876.0 |
| 2025-03-26 06:00:00 | NVDA | Stock | 119.42 | 119.69 | 119.18 | 119.59 | 206367.0 |
| 2025-03-26 07:00:00 | NVDA | Stock | 119.59 | 119.7 | 118.71 | 118.98 | 1041055.0 |
| 2025-03-26 08:00:00 | NVDA | Stock | 119.62 | 120.18 | 118.49 | 118.7499 | 2307916.0 |
| 2025-03-26 09:00:00 | NVDA | Stock | 118.75 | 118.9 | 115.815 | 116.325 | 41775042.0 |
| 2025-03-26 10:00:00 | NVDA | Stock | 116.325 | 116.77 | 114.455 | 115.365 | 48166075.0 |
| 2025-03-26 11:00:00 | NVDA | Stock | 115.365 | 115.64 | 113.93 | 114.09 | 27833166.0 |
| 2025-03-26 12:00:00 | NVDA | Stock | 114.0877 | 114.28 | 113.39 | 113.5362 | 28915173.0 |
| 2025-03-26 13:00:00 | NVDA | Stock | 113.54 | 113.86 | 112.71 | 112.94 | 24831262.0 |
| 2025-03-26 14:00:00 | NVDA | Stock | 112.945 | 113.79 | 112.765 | 112.8399 | 21938603.0 |
| 2025-03-26 15:00:00 | NVDA | Stock | 112.835 | 114.15 | 112.83 | 113.69 | 32976120.0 |
| 2025-03-26 16:00:00 | NVDA | Stock | 113.76 | 113.85 | 113.3 | 113.5 | 20012815.0 |
| 2025-03-26 17:00:00 | NVDA | Stock | 113.4999 | 113.6185 | 113.2701 | 113.3 | 609312.0 |
| 2025-03-26 18:00:00 | NVDA | Stock | 113.3 | 113.47 | 112.01 | 112.41 | 1624734.0 |
| 2025-03-26 19:00:00 | NVDA | Stock | 112.4299 | 112.44 | 111.8 | 112.21 | 1252287.0 |
| 2025-03-26 04:00:00 | AMZN | Stock | 206.21 | 206.49 | 205.13 | 205.34 | 36049.0 |
| 2025-03-26 05:00:00 | AMZN | Stock | 205.3 | 205.72 | 205.01 | 205.36 | 9132.0 |
> showing 50 of 60,657 rows — these rows as CSV