PREVIEW / stock_1hour / 2025-04-01

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-04-01.parquet
  size:    1.4 MB
  rows:    61,833
  symbols: 459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-01 04:00:00	AAPL	Stock	221.42	221.76	220.45	221.22	29818.0
2025-04-01 05:00:00	AAPL	Stock	221.22	221.44	220.86	221.0	6986.0
2025-04-01 06:00:00	AAPL	Stock	220.63	220.76	219.25	220.39	37671.0
2025-04-01 07:00:00	AAPL	Stock	220.18	220.21	219.52	220.0	43910.0
2025-04-01 08:00:00	AAPL	Stock	220.0	222.13	219.35	220.24	103418.0
2025-04-01 09:00:00	AAPL	Stock	220.3	223.36	218.9	223.14	4303904.0
2025-04-01 10:00:00	AAPL	Stock	223.12	223.39	220.8201	222.5688	4153726.0
2025-04-01 11:00:00	AAPL	Stock	222.555	223.43	222.14	222.5802	2499945.0
2025-04-01 12:00:00	AAPL	Stock	222.6	223.14	222.3	222.77	1674192.0
2025-04-01 13:00:00	AAPL	Stock	222.765	222.97	222.1	222.2	1628593.0
2025-04-01 14:00:00	AAPL	Stock	222.2	222.24	221.14	221.8102	1690491.0
2025-04-01 15:00:00	AAPL	Stock	221.81	223.68	221.48	223.14	4168622.0
2025-04-01 16:00:00	AAPL	Stock	223.14	223.72	222.74	223.02	6264534.0
2025-04-01 17:00:00	AAPL	Stock	223.05	223.21	223.032	223.19	7026.0
2025-04-01 18:00:00	AAPL	Stock	223.25	224.0	223.19	223.53	18299.0
2025-04-01 19:00:00	AAPL	Stock	223.6563	223.66	223.45	223.45	12065.0
2025-04-01 04:00:00	MSFT	Stock	373.99	375.61	373.89	375.24	5963.0
2025-04-01 05:00:00	MSFT	Stock	375.32	376.14	374.3	375.92	19204.0
2025-04-01 06:00:00	MSFT	Stock	375.55	375.55	374.16	374.22	3033.0
2025-04-01 07:00:00	MSFT	Stock	374.51	374.62	373.33	373.55	11574.0
2025-04-01 08:00:00	MSFT	Stock	373.41	375.39	373.2213	374.2	23217.0
2025-04-01 09:00:00	MSFT	Stock	374.48	378.68	373.23	378.17	1901170.0
2025-04-01 10:00:00	MSFT	Stock	378.11	380.55	375.68	380.365	2121820.0
2025-04-01 11:00:00	MSFT	Stock	380.34	381.89	380.01	381.135	1165146.0
2025-04-01 12:00:00	MSFT	Stock	381.165	382.325	379.65	381.05	944364.0
2025-04-01 13:00:00	MSFT	Stock	381.0261	381.36	379.78	379.91	662487.0
2025-04-01 14:00:00	MSFT	Stock	379.9	380.465	378.28	380.45	808235.0
2025-04-01 15:00:00	MSFT	Stock	380.42	382.85	379.0	382.08	1676876.0
2025-04-01 16:00:00	MSFT	Stock	382.19	382.21	380.4	381.9567	2860566.0
2025-04-01 17:00:00	MSFT	Stock	381.8	382.19	381.71	381.98	3861.0
2025-04-01 18:00:00	MSFT	Stock	382.0	383.3	381.99	382.35	11510.0
2025-04-01 19:00:00	MSFT	Stock	382.5	382.6488	382.19	382.4	7459.0
2025-04-01 04:00:00	NVDA	Stock	107.95	109.74	107.59	109.46	599406.0
2025-04-01 05:00:00	NVDA	Stock	109.49	109.97	109.19	109.68	433591.0
2025-04-01 06:00:00	NVDA	Stock	109.69	109.69	108.15	108.97	520618.0
2025-04-01 07:00:00	NVDA	Stock	109.01	109.01	108.21	108.4	542829.0
2025-04-01 08:00:00	NVDA	Stock	108.85	109.9596	107.51	108.67	1507224.0
2025-04-01 09:00:00	NVDA	Stock	108.67	109.1	106.8	107.55	26174288.0
2025-04-01 10:00:00	NVDA	Stock	107.52	108.5	106.47	108.341	31202504.0
2025-04-01 11:00:00	NVDA	Stock	108.3405	109.49	108.24	109.352	24811149.0
2025-04-01 12:00:00	NVDA	Stock	109.36	109.9299	108.45	109.035	21014248.0
2025-04-01 13:00:00	NVDA	Stock	109.04	109.32	108.51	108.575	13335861.0
2025-04-01 14:00:00	NVDA	Stock	108.58	108.65	107.41	108.15	18363709.0
2025-04-01 15:00:00	NVDA	Stock	108.155	110.2	108.05	110.19	30500109.0
2025-04-01 16:00:00	NVDA	Stock	110.14	110.51	109.82	110.01	16096465.0
2025-04-01 17:00:00	NVDA	Stock	110.04	110.08	109.85	109.92	256335.0
2025-04-01 18:00:00	NVDA	Stock	109.9101	110.5	109.9	110.1105	663873.0
2025-04-01 19:00:00	NVDA	Stock	110.12	110.26	110.0	110.03	301910.0
2025-04-01 04:00:00	AMZN	Stock	189.66	190.41	189.31	190.28	33739.0
2025-04-01 05:00:00	AMZN	Stock	190.34	190.78	190.23	190.64	21115.0

> showing 50 of 61,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time