PREVIEW / stock_1hour / 2025-04-03
file: by_date/stock_1hour/2025/2025-04-03.parquet size: 1.4 MB rows: 64,277 symbols: 456
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-03 04:00:00 | AAPL | Stock | 210.78 | 210.78 | 207.86 | 208.85 | 233712.0 |
| 2025-04-03 05:00:00 | AAPL | Stock | 208.99 | 209.5 | 207.14 | 208.12 | 160262.0 |
| 2025-04-03 06:00:00 | AAPL | Stock | 208.12 | 208.12 | 206.67 | 207.3 | 153572.0 |
| 2025-04-03 07:00:00 | AAPL | Stock | 207.36 | 208.7 | 206.3 | 206.99 | 346152.0 |
| 2025-04-03 08:00:00 | AAPL | Stock | 207.18 | 211.03 | 206.15 | 207.0 | 1014351.0 |
| 2025-04-03 09:00:00 | AAPL | Stock | 206.99 | 207.49 | 202.52 | 204.3588 | 17443082.0 |
| 2025-04-03 10:00:00 | AAPL | Stock | 204.25 | 206.47 | 203.2 | 204.3712 | 10648010.0 |
| 2025-04-03 11:00:00 | AAPL | Stock | 204.37 | 206.23 | 203.49 | 205.595 | 7092443.0 |
| 2025-04-03 12:00:00 | AAPL | Stock | 205.62 | 207.04 | 204.56 | 204.81 | 5142249.0 |
| 2025-04-03 13:00:00 | AAPL | Stock | 204.82 | 205.3715 | 203.21 | 203.4299 | 3759054.0 |
| 2025-04-03 14:00:00 | AAPL | Stock | 203.42 | 203.645 | 202.34 | 202.905 | 5893879.0 |
| 2025-04-03 15:00:00 | AAPL | Stock | 202.88 | 203.86 | 201.25 | 203.06 | 14511234.0 |
| 2025-04-03 16:00:00 | AAPL | Stock | 203.03 | 204.0 | 202.73 | 203.5 | 12846907.0 |
| 2025-04-03 17:00:00 | AAPL | Stock | 203.5 | 204.25 | 203.19 | 203.6015 | 162351.0 |
| 2025-04-03 18:00:00 | AAPL | Stock | 203.6 | 203.64 | 202.83 | 203.2245 | 126118.0 |
| 2025-04-03 19:00:00 | AAPL | Stock | 203.3988 | 203.695 | 203.0 | 203.38 | 49487.0 |
| 2025-04-03 04:00:00 | MSFT | Stock | 373.85 | 376.01 | 373.63 | 375.71 | 19007.0 |
| 2025-04-03 05:00:00 | MSFT | Stock | 375.89 | 376.16 | 373.32 | 373.32 | 13464.0 |
| 2025-04-03 06:00:00 | MSFT | Stock | 373.03 | 373.7 | 371.87 | 372.02 | 21979.0 |
| 2025-04-03 07:00:00 | MSFT | Stock | 372.1 | 373.09 | 371.27 | 371.8 | 35076.0 |
| 2025-04-03 08:00:00 | MSFT | Stock | 371.8 | 375.9548 | 369.45 | 369.46 | 100570.0 |
| 2025-04-03 09:00:00 | MSFT | Stock | 369.39 | 375.99 | 369.35 | 372.94 | 3631260.0 |
| 2025-04-03 10:00:00 | MSFT | Stock | 372.82 | 375.22 | 371.22 | 371.62 | 2422577.0 |
| 2025-04-03 11:00:00 | MSFT | Stock | 371.62 | 375.73 | 371.17 | 374.95 | 1575478.0 |
| 2025-04-03 12:00:00 | MSFT | Stock | 374.945 | 377.4 | 374.85 | 376.355 | 1126147.0 |
| 2025-04-03 13:00:00 | MSFT | Stock | 376.41 | 377.48 | 375.51 | 376.42 | 1122035.0 |
| 2025-04-03 14:00:00 | MSFT | Stock | 376.41 | 376.81 | 375.0 | 375.54 | 1393710.0 |
| 2025-04-03 15:00:00 | MSFT | Stock | 375.55 | 375.9891 | 372.61 | 373.12 | 3074546.0 |
| 2025-04-03 16:00:00 | MSFT | Stock | 373.1 | 373.9 | 371.44 | 371.7725 | 5492298.0 |
| 2025-04-03 17:00:00 | MSFT | Stock | 371.95 | 373.11 | 371.68 | 372.0 | 8892.0 |
| 2025-04-03 18:00:00 | MSFT | Stock | 372.01 | 372.35 | 370.49 | 371.52 | 16262.0 |
| 2025-04-03 19:00:00 | MSFT | Stock | 371.2827 | 372.4167 | 371.26 | 372.1 | 7702.0 |
| 2025-04-03 04:00:00 | NVDA | Stock | 105.92 | 107.38 | 105.49 | 107.0 | 744585.0 |
| 2025-04-03 05:00:00 | NVDA | Stock | 107.01 | 107.2 | 105.24 | 105.7 | 750101.0 |
| 2025-04-03 06:00:00 | NVDA | Stock | 105.73 | 105.99 | 104.5 | 105.05 | 1149809.0 |
| 2025-04-03 07:00:00 | NVDA | Stock | 105.11 | 105.2 | 103.98 | 104.29 | 1773114.0 |
| 2025-04-03 08:00:00 | NVDA | Stock | 104.24 | 107.3481 | 103.46 | 103.8 | 4194201.0 |
| 2025-04-03 09:00:00 | NVDA | Stock | 103.78 | 105.6 | 103.2622 | 105.09 | 43887527.0 |
| 2025-04-03 10:00:00 | NVDA | Stock | 105.08 | 105.63 | 102.51 | 102.78 | 51209646.0 |
| 2025-04-03 11:00:00 | NVDA | Stock | 102.78 | 103.83 | 102.01 | 103.145 | 36807429.0 |
| 2025-04-03 12:00:00 | NVDA | Stock | 103.14 | 104.2 | 102.85 | 103.0251 | 27594955.0 |
| 2025-04-03 13:00:00 | NVDA | Stock | 103.035 | 103.5491 | 102.72 | 102.73 | 18467266.0 |
| 2025-04-03 14:00:00 | NVDA | Stock | 102.725 | 104.1 | 102.3 | 103.75 | 24777885.0 |
| 2025-04-03 15:00:00 | NVDA | Stock | 103.74 | 103.98 | 101.6 | 101.785 | 44531508.0 |
| 2025-04-03 16:00:00 | NVDA | Stock | 101.8 | 102.39 | 101.56 | 102.2888 | 28607337.0 |
| 2025-04-03 17:00:00 | NVDA | Stock | 102.26 | 102.8295 | 101.8 | 102.82 | 1065680.0 |
| 2025-04-03 18:00:00 | NVDA | Stock | 102.8 | 102.94 | 102.14 | 102.3999 | 745305.0 |
| 2025-04-03 19:00:00 | NVDA | Stock | 102.39 | 102.48 | 101.85 | 102.42 | 652476.0 |
| 2025-04-03 04:00:00 | AMZN | Stock | 187.0 | 187.39 | 185.77 | 186.41 | 86938.0 |
| 2025-04-03 05:00:00 | AMZN | Stock | 186.36 | 186.71 | 184.38 | 184.85 | 67433.0 |
> showing 50 of 64,277 rows — these rows as CSV