PREVIEW / stock_1hour / 2025-04-10
file: by_date/stock_1hour/2025/2025-04-10.parquet size: 1.4 MB rows: 62,890 symbols: 450
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-10 04:00:00 | AAPL | Stock | 193.87 | 195.49 | 191.52 | 191.76 | 188859.0 |
| 2025-04-10 05:00:00 | AAPL | Stock | 191.72 | 193.6 | 191.26 | 193.01 | 100901.0 |
| 2025-04-10 06:00:00 | AAPL | Stock | 193.11 | 194.74 | 192.7 | 192.99 | 95252.0 |
| 2025-04-10 07:00:00 | AAPL | Stock | 192.97 | 194.19 | 192.37 | 193.11 | 354738.0 |
| 2025-04-10 08:00:00 | AAPL | Stock | 192.48 | 197.05 | 190.0 | 190.65 | 859065.0 |
| 2025-04-10 09:00:00 | AAPL | Stock | 190.709 | 194.7799 | 188.74 | 193.285 | 11811466.0 |
| 2025-04-10 10:00:00 | AAPL | Stock | 193.285 | 194.0 | 189.75 | 189.93 | 8989740.0 |
| 2025-04-10 11:00:00 | AAPL | Stock | 189.91 | 191.11 | 186.45 | 186.6499 | 7978532.0 |
| 2025-04-10 12:00:00 | AAPL | Stock | 186.5975 | 188.31 | 183.0 | 187.53 | 10406800.0 |
| 2025-04-10 13:00:00 | AAPL | Stock | 187.5 | 191.28 | 184.63 | 190.39 | 10087100.0 |
| 2025-04-10 14:00:00 | AAPL | Stock | 190.365 | 192.13 | 188.11 | 190.73 | 8252420.0 |
| 2025-04-10 15:00:00 | AAPL | Stock | 190.78 | 192.8 | 187.83 | 190.44 | 11467885.0 |
| 2025-04-10 16:00:00 | AAPL | Stock | 190.545 | 191.8 | 190.03 | 190.64 | 12599147.0 |
| 2025-04-10 17:00:00 | AAPL | Stock | 190.7 | 190.9873 | 190.0 | 190.5 | 31654.0 |
| 2025-04-10 18:00:00 | AAPL | Stock | 190.36 | 191.4 | 190.36 | 191.08 | 39931.0 |
| 2025-04-10 19:00:00 | AAPL | Stock | 191.08 | 191.19 | 189.0 | 189.44 | 73420.0 |
| 2025-04-10 04:00:00 | MSFT | Stock | 385.63 | 385.63 | 381.32 | 382.7 | 26749.0 |
| 2025-04-10 05:00:00 | MSFT | Stock | 383.37 | 385.4 | 382.76 | 384.39 | 17975.0 |
| 2025-04-10 06:00:00 | MSFT | Stock | 384.55 | 386.86 | 384.28 | 384.58 | 9708.0 |
| 2025-04-10 07:00:00 | MSFT | Stock | 384.48 | 385.75 | 384.45 | 385.5 | 12897.0 |
| 2025-04-10 08:00:00 | MSFT | Stock | 384.5 | 389.0 | 382.0 | 384.23 | 81561.0 |
| 2025-04-10 09:00:00 | MSFT | Stock | 384.4 | 385.11 | 379.45 | 380.455 | 2790507.0 |
| 2025-04-10 10:00:00 | MSFT | Stock | 380.455 | 381.45 | 377.61 | 379.38 | 2175537.0 |
| 2025-04-10 11:00:00 | MSFT | Stock | 379.38 | 381.2453 | 373.975 | 374.3 | 1985758.0 |
| 2025-04-10 12:00:00 | MSFT | Stock | 374.3 | 375.15 | 367.8 | 374.38 | 2538860.0 |
| 2025-04-10 13:00:00 | MSFT | Stock | 374.4805 | 377.83 | 369.0 | 376.35 | 2048262.0 |
| 2025-04-10 14:00:00 | MSFT | Stock | 376.26 | 380.79 | 373.7 | 379.285 | 2055563.0 |
| 2025-04-10 15:00:00 | MSFT | Stock | 379.285 | 383.53 | 377.38 | 381.14 | 4736091.0 |
| 2025-04-10 16:00:00 | MSFT | Stock | 381.14 | 383.66 | 381.01 | 381.75 | 5828157.0 |
| 2025-04-10 17:00:00 | MSFT | Stock | 382.26 | 382.96 | 381.11 | 381.11 | 10060.0 |
| 2025-04-10 18:00:00 | MSFT | Stock | 381.5 | 383.35 | 381.5 | 382.78 | 2600.0 |
| 2025-04-10 19:00:00 | MSFT | Stock | 382.0 | 382.01 | 379.3173 | 379.81 | 23265.0 |
| 2025-04-10 04:00:00 | NVDA | Stock | 111.7 | 113.0 | 109.01 | 109.96 | 1866367.0 |
| 2025-04-10 05:00:00 | NVDA | Stock | 110.0 | 110.66 | 109.65 | 110.4 | 982885.0 |
| 2025-04-10 06:00:00 | NVDA | Stock | 110.36 | 111.6 | 110.31 | 110.75 | 1037876.0 |
| 2025-04-10 07:00:00 | NVDA | Stock | 110.75 | 111.15 | 110.28 | 110.95 | 1335564.0 |
| 2025-04-10 08:00:00 | NVDA | Stock | 111.12 | 114.62 | 109.156 | 110.18 | 7292758.0 |
| 2025-04-10 09:00:00 | NVDA | Stock | 110.22 | 110.79 | 107.42 | 107.48 | 44977065.0 |
| 2025-04-10 10:00:00 | NVDA | Stock | 107.48 | 110.86 | 106.94 | 109.41 | 54060361.0 |
| 2025-04-10 11:00:00 | NVDA | Stock | 109.41 | 109.955 | 105.585 | 105.96 | 43286040.0 |
| 2025-04-10 12:00:00 | NVDA | Stock | 105.9687 | 107.14 | 103.01 | 107.018 | 54591932.0 |
| 2025-04-10 13:00:00 | NVDA | Stock | 107.0 | 108.37 | 104.68 | 107.475 | 38963457.0 |
| 2025-04-10 14:00:00 | NVDA | Stock | 107.44 | 108.9387 | 106.12 | 108.03 | 37620066.0 |
| 2025-04-10 15:00:00 | NVDA | Stock | 108.03 | 108.75 | 105.5 | 107.7 | 51377409.0 |
| 2025-04-10 16:00:00 | NVDA | Stock | 107.7 | 108.06 | 106.94 | 107.53 | 31579870.0 |
| 2025-04-10 17:00:00 | NVDA | Stock | 107.52 | 107.54 | 107.1 | 107.19 | 366094.0 |
| 2025-04-10 18:00:00 | NVDA | Stock | 107.19 | 108.19 | 107.19 | 107.8 | 630667.0 |
| 2025-04-10 19:00:00 | NVDA | Stock | 107.7701 | 107.8 | 105.9 | 106.25 | 922680.0 |
| 2025-04-10 04:00:00 | AMZN | Stock | 190.79 | 190.79 | 185.1 | 185.58 | 114598.0 |
| 2025-04-10 05:00:00 | AMZN | Stock | 185.64 | 187.1 | 185.48 | 186.53 | 51684.0 |
> showing 50 of 62,890 rows — these rows as CSV