PREVIEW / stock_1hour / 2025-04-11
file: by_date/stock_1hour/2025/2025-04-11.parquet size: 1.4 MB rows: 61,398 symbols: 444
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-11 04:00:00 | AAPL | Stock | 191.1 | 193.03 | 188.32 | 189.05 | 94455.0 |
| 2025-04-11 05:00:00 | AAPL | Stock | 189.0 | 191.98 | 188.77 | 191.96 | 52600.0 |
| 2025-04-11 06:00:00 | AAPL | Stock | 191.96 | 192.84 | 191.18 | 192.0 | 66408.0 |
| 2025-04-11 07:00:00 | AAPL | Stock | 191.94 | 192.15 | 189.83 | 191.06 | 70945.0 |
| 2025-04-11 08:00:00 | AAPL | Stock | 190.8 | 195.0 | 188.0 | 188.2506 | 336719.0 |
| 2025-04-11 09:00:00 | AAPL | Stock | 188.29 | 193.25 | 185.21 | 191.5529 | 7528741.0 |
| 2025-04-11 10:00:00 | AAPL | Stock | 191.43 | 193.6998 | 189.45 | 192.28 | 8132747.0 |
| 2025-04-11 11:00:00 | AAPL | Stock | 192.27 | 195.66 | 191.5 | 195.64 | 7301983.0 |
| 2025-04-11 12:00:00 | AAPL | Stock | 195.63 | 199.35 | 195.21 | 198.4692 | 9964424.0 |
| 2025-04-11 13:00:00 | AAPL | Stock | 198.49 | 199.54 | 196.0379 | 198.26 | 6873263.0 |
| 2025-04-11 14:00:00 | AAPL | Stock | 198.2643 | 198.66 | 196.97 | 197.54 | 4358746.0 |
| 2025-04-11 15:00:00 | AAPL | Stock | 197.545 | 199.3 | 197.49 | 198.02 | 9991591.0 |
| 2025-04-11 16:00:00 | AAPL | Stock | 198.02 | 198.6 | 197.7 | 198.01 | 10028465.0 |
| 2025-04-11 17:00:00 | AAPL | Stock | 198.05 | 198.18 | 197.66 | 197.72 | 40310.0 |
| 2025-04-11 18:00:00 | AAPL | Stock | 197.66 | 197.7 | 195.95 | 196.77 | 93187.0 |
| 2025-04-11 19:00:00 | AAPL | Stock | 196.84 | 197.0 | 196.5 | 196.95 | 37780.0 |
| 2025-04-11 04:00:00 | MSFT | Stock | 383.7 | 384.13 | 379.1 | 379.91 | 10232.0 |
| 2025-04-11 05:00:00 | MSFT | Stock | 379.82 | 383.98 | 379.82 | 383.98 | 1866.0 |
| 2025-04-11 06:00:00 | MSFT | Stock | 385.0 | 385.5 | 383.62 | 383.77 | 4012.0 |
| 2025-04-11 07:00:00 | MSFT | Stock | 383.99 | 384.4 | 381.5 | 382.49 | 4443.0 |
| 2025-04-11 08:00:00 | MSFT | Stock | 383.68 | 386.55 | 380.0 | 382.6721 | 35600.0 |
| 2025-04-11 09:00:00 | MSFT | Stock | 382.8 | 386.04 | 379.99 | 384.8875 | 1831450.0 |
| 2025-04-11 10:00:00 | MSFT | Stock | 384.94 | 384.94 | 378.89 | 382.69 | 1677897.0 |
| 2025-04-11 11:00:00 | MSFT | Stock | 382.58 | 386.39 | 380.72 | 386.13 | 1062703.0 |
| 2025-04-11 12:00:00 | MSFT | Stock | 386.11 | 388.1 | 385.64 | 387.095 | 1216232.0 |
| 2025-04-11 13:00:00 | MSFT | Stock | 387.17 | 390.05 | 384.96 | 388.765 | 1352555.0 |
| 2025-04-11 14:00:00 | MSFT | Stock | 388.86 | 389.79 | 387.22 | 388.02 | 916350.0 |
| 2025-04-11 15:00:00 | MSFT | Stock | 388.02 | 389.46 | 387.45 | 387.99 | 2407661.0 |
| 2025-04-11 16:00:00 | MSFT | Stock | 388.03 | 388.6 | 387.3143 | 388.3821 | 4253288.0 |
| 2025-04-11 17:00:00 | MSFT | Stock | 388.39 | 388.4 | 387.35 | 388.0 | 5037.0 |
| 2025-04-11 18:00:00 | MSFT | Stock | 388.04 | 388.04 | 387.33 | 387.9788 | 2330.0 |
| 2025-04-11 19:00:00 | MSFT | Stock | 387.81 | 388.05 | 387.33 | 388.05 | 3180.0 |
| 2025-04-11 04:00:00 | NVDA | Stock | 108.79 | 109.0 | 106.67 | 107.32 | 1073526.0 |
| 2025-04-11 05:00:00 | NVDA | Stock | 107.25 | 109.08 | 106.98 | 108.97 | 738475.0 |
| 2025-04-11 06:00:00 | NVDA | Stock | 108.98 | 109.19 | 108.27 | 108.9 | 867191.0 |
| 2025-04-11 07:00:00 | NVDA | Stock | 108.87 | 109.15 | 108.06 | 108.84 | 1250435.0 |
| 2025-04-11 08:00:00 | NVDA | Stock | 108.88 | 110.0 | 106.69 | 108.8 | 4250882.0 |
| 2025-04-11 09:00:00 | NVDA | Stock | 108.8 | 110.69 | 107.8222 | 110.35 | 35193822.0 |
| 2025-04-11 10:00:00 | NVDA | Stock | 110.35 | 110.6 | 107.48 | 108.44 | 45494210.0 |
| 2025-04-11 11:00:00 | NVDA | Stock | 108.44 | 109.67 | 107.86 | 109.46 | 30075389.0 |
| 2025-04-11 12:00:00 | NVDA | Stock | 109.455 | 111.06 | 109.08 | 110.435 | 30549569.0 |
| 2025-04-11 13:00:00 | NVDA | Stock | 110.435 | 111.5499 | 109.2901 | 110.98 | 29212558.0 |
| 2025-04-11 14:00:00 | NVDA | Stock | 110.97 | 111.1 | 109.57 | 109.735 | 24234030.0 |
| 2025-04-11 15:00:00 | NVDA | Stock | 109.735 | 111.04 | 109.72 | 110.69 | 36920978.0 |
| 2025-04-11 16:00:00 | NVDA | Stock | 110.7 | 110.97 | 110.58 | 110.65 | 21299203.0 |
| 2025-04-11 17:00:00 | NVDA | Stock | 110.6608 | 110.78 | 110.54 | 110.6 | 349751.0 |
| 2025-04-11 18:00:00 | NVDA | Stock | 110.6 | 110.61 | 110.46 | 110.51 | 207350.0 |
| 2025-04-11 19:00:00 | NVDA | Stock | 110.52 | 110.71 | 110.4 | 110.7003 | 315883.0 |
| 2025-04-11 04:00:00 | AMZN | Stock | 182.22 | 183.5 | 179.37 | 180.22 | 65742.0 |
| 2025-04-11 05:00:00 | AMZN | Stock | 180.25 | 182.51 | 179.98 | 182.38 | 29847.0 |
> showing 50 of 61,398 rows — these rows as CSV