PREVIEW / stock_1hour / 2025-04-14
file: by_date/stock_1hour/2025/2025-04-14.parquet size: 1.4 MB rows: 62,843 symbols: 441
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-14 04:00:00 | AAPL | Stock | 209.68 | 210.8 | 208.7 | 209.0 | 383851.0 |
| 2025-04-14 05:00:00 | AAPL | Stock | 209.0 | 209.3 | 207.04 | 208.2 | 182230.0 |
| 2025-04-14 06:00:00 | AAPL | Stock | 208.2 | 208.54 | 206.75 | 206.8 | 192359.0 |
| 2025-04-14 07:00:00 | AAPL | Stock | 206.88 | 209.94 | 206.8 | 208.7 | 778808.0 |
| 2025-04-14 08:00:00 | AAPL | Stock | 207.85 | 211.9 | 198.843 | 210.63 | 2059044.0 |
| 2025-04-14 09:00:00 | AAPL | Stock | 210.63 | 212.94 | 206.1 | 206.76 | 19862870.0 |
| 2025-04-14 10:00:00 | AAPL | Stock | 206.795 | 207.67 | 204.41 | 205.2446 | 12370172.0 |
| 2025-04-14 11:00:00 | AAPL | Stock | 205.22 | 205.6 | 201.79 | 202.51 | 8407141.0 |
| 2025-04-14 12:00:00 | AAPL | Stock | 202.51 | 204.38 | 201.1621 | 202.1847 | 7580644.0 |
| 2025-04-14 13:00:00 | AAPL | Stock | 202.21 | 204.98 | 202.09 | 204.63 | 5777215.0 |
| 2025-04-14 14:00:00 | AAPL | Stock | 204.64 | 206.1899 | 204.42 | 205.9 | 4511393.0 |
| 2025-04-14 15:00:00 | AAPL | Stock | 205.89 | 206.66 | 202.31 | 202.59 | 9272799.0 |
| 2025-04-14 16:00:00 | AAPL | Stock | 202.59 | 202.93 | 200.6381 | 202.189 | 6992449.0 |
| 2025-04-14 17:00:00 | AAPL | Stock | 202.15 | 202.3 | 201.6 | 201.85 | 77848.0 |
| 2025-04-14 18:00:00 | AAPL | Stock | 201.67 | 201.8499 | 201.0 | 201.0 | 47935.0 |
| 2025-04-14 19:00:00 | AAPL | Stock | 201.0 | 201.44 | 200.75 | 200.93 | 70171.0 |
| 2025-04-14 04:00:00 | MSFT | Stock | 391.39 | 393.2 | 389.62 | 392.55 | 14612.0 |
| 2025-04-14 05:00:00 | MSFT | Stock | 392.74 | 393.22 | 390.8 | 391.4 | 7359.0 |
| 2025-04-14 06:00:00 | MSFT | Stock | 391.85 | 392.17 | 391.41 | 392.17 | 1764.0 |
| 2025-04-14 07:00:00 | MSFT | Stock | 392.0 | 392.7 | 390.07 | 390.09 | 12942.0 |
| 2025-04-14 08:00:00 | MSFT | Stock | 391.4 | 392.8 | 389.809 | 391.85 | 58985.0 |
| 2025-04-14 09:00:00 | MSFT | Stock | 391.89 | 394.74 | 390.5449 | 390.89 | 1653826.0 |
| 2025-04-14 10:00:00 | MSFT | Stock | 390.92 | 394.65 | 390.52 | 392.86 | 1315442.0 |
| 2025-04-14 11:00:00 | MSFT | Stock | 392.88 | 393.25 | 386.4 | 386.45 | 1259045.0 |
| 2025-04-14 12:00:00 | MSFT | Stock | 386.41 | 387.23 | 384.33 | 384.445 | 1269499.0 |
| 2025-04-14 13:00:00 | MSFT | Stock | 384.445 | 388.11 | 384.21 | 387.88 | 852297.0 |
| 2025-04-14 14:00:00 | MSFT | Stock | 387.88 | 388.88 | 387.83 | 388.23 | 831105.0 |
| 2025-04-14 15:00:00 | MSFT | Stock | 388.21 | 390.3119 | 387.2 | 388.05 | 1739583.0 |
| 2025-04-14 16:00:00 | MSFT | Stock | 387.81 | 387.92 | 385.07 | 387.16 | 2925659.0 |
| 2025-04-14 17:00:00 | MSFT | Stock | 387.58 | 387.59 | 386.0141 | 387.25 | 9137.0 |
| 2025-04-14 18:00:00 | MSFT | Stock | 386.65 | 387.25 | 386.0 | 386.0 | 1903.0 |
| 2025-04-14 19:00:00 | MSFT | Stock | 386.1 | 386.8 | 385.43 | 385.5 | 3499.0 |
| 2025-04-14 04:00:00 | NVDA | Stock | 114.5 | 115.44 | 113.47 | 113.51 | 1168039.0 |
| 2025-04-14 05:00:00 | NVDA | Stock | 113.5 | 113.72 | 112.41 | 112.99 | 795366.0 |
| 2025-04-14 06:00:00 | NVDA | Stock | 112.99 | 113.28 | 112.8 | 113.25 | 508439.0 |
| 2025-04-14 07:00:00 | NVDA | Stock | 113.26 | 114.9 | 113.22 | 114.27 | 2330244.0 |
| 2025-04-14 08:00:00 | NVDA | Stock | 114.27 | 114.9 | 110.542 | 114.61 | 4073684.0 |
| 2025-04-14 09:00:00 | NVDA | Stock | 114.62 | 115.38 | 111.3801 | 111.676 | 43148637.0 |
| 2025-04-14 10:00:00 | NVDA | Stock | 111.69 | 113.04 | 111.69 | 112.185 | 33643485.0 |
| 2025-04-14 11:00:00 | NVDA | Stock | 112.19 | 112.6 | 109.2 | 109.645 | 34857964.0 |
| 2025-04-14 12:00:00 | NVDA | Stock | 109.65 | 111.12 | 109.07 | 110.1219 | 25002344.0 |
| 2025-04-14 13:00:00 | NVDA | Stock | 110.14 | 111.19 | 109.78 | 110.625 | 18428171.0 |
| 2025-04-14 14:00:00 | NVDA | Stock | 110.61 | 111.66 | 110.56 | 111.18 | 17533471.0 |
| 2025-04-14 15:00:00 | NVDA | Stock | 111.18 | 111.88 | 110.64 | 110.7 | 26256311.0 |
| 2025-04-14 16:00:00 | NVDA | Stock | 110.7 | 110.71 | 109.77 | 110.42 | 11641195.0 |
| 2025-04-14 17:00:00 | NVDA | Stock | 110.43 | 110.43 | 110.15 | 110.31 | 303101.0 |
| 2025-04-14 18:00:00 | NVDA | Stock | 110.31 | 110.31 | 109.57 | 109.57 | 449075.0 |
| 2025-04-14 19:00:00 | NVDA | Stock | 109.5699 | 109.76 | 109.31 | 109.3697 | 535019.0 |
| 2025-04-14 04:00:00 | AMZN | Stock | 187.0 | 188.26 | 185.95 | 187.77 | 53174.0 |
| 2025-04-14 05:00:00 | AMZN | Stock | 187.77 | 188.2 | 186.65 | 187.06 | 32031.0 |
> showing 50 of 62,843 rows — these rows as CSV