PREVIEW / stock_1hour / 2025-04-15
file: by_date/stock_1hour/2025/2025-04-15.parquet size: 1.4 MB rows: 61,229 symbols: 443
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-15 04:00:00 | AAPL | Stock | 202.22 | 203.74 | 201.0 | 203.23 | 50996.0 |
| 2025-04-15 05:00:00 | AAPL | Stock | 203.2 | 203.5 | 203.0 | 203.01 | 11769.0 |
| 2025-04-15 06:00:00 | AAPL | Stock | 203.12 | 203.2 | 201.8 | 201.96 | 40681.0 |
| 2025-04-15 07:00:00 | AAPL | Stock | 202.0 | 202.0 | 199.51 | 199.82 | 130696.0 |
| 2025-04-15 08:00:00 | AAPL | Stock | 201.61 | 204.0 | 199.5 | 200.7399 | 276135.0 |
| 2025-04-15 09:00:00 | AAPL | Stock | 200.75 | 203.51 | 200.55 | 202.935 | 5840485.0 |
| 2025-04-15 10:00:00 | AAPL | Stock | 202.935 | 203.06 | 199.8 | 201.7812 | 6820466.0 |
| 2025-04-15 11:00:00 | AAPL | Stock | 201.82 | 203.3 | 201.25 | 202.8871 | 3611096.0 |
| 2025-04-15 12:00:00 | AAPL | Stock | 202.875 | 203.35 | 201.3112 | 201.49 | 2604594.0 |
| 2025-04-15 13:00:00 | AAPL | Stock | 201.485 | 202.7769 | 201.115 | 202.35 | 3002295.0 |
| 2025-04-15 14:00:00 | AAPL | Stock | 202.385 | 202.67 | 201.305 | 202.45 | 2573217.0 |
| 2025-04-15 15:00:00 | AAPL | Stock | 202.46 | 203.29 | 201.92 | 202.13 | 5101471.0 |
| 2025-04-15 16:00:00 | AAPL | Stock | 202.06 | 202.66 | 202.0 | 202.14 | 4347268.0 |
| 2025-04-15 17:00:00 | AAPL | Stock | 202.18 | 202.28 | 200.19 | 200.38 | 91544.0 |
| 2025-04-15 18:00:00 | AAPL | Stock | 200.5 | 200.7 | 199.48 | 200.0 | 135970.0 |
| 2025-04-15 19:00:00 | AAPL | Stock | 199.96 | 200.15 | 199.0 | 199.81 | 106256.0 |
| 2025-04-15 04:00:00 | MSFT | Stock | 389.27 | 389.56 | 388.49 | 388.76 | 3031.0 |
| 2025-04-15 05:00:00 | MSFT | Stock | 388.8 | 389.4 | 388.8 | 388.81 | 1248.0 |
| 2025-04-15 06:00:00 | MSFT | Stock | 389.12 | 389.2 | 388.5 | 388.78 | 1116.0 |
| 2025-04-15 07:00:00 | MSFT | Stock | 388.76 | 388.94 | 387.01 | 387.51 | 4868.0 |
| 2025-04-15 08:00:00 | MSFT | Stock | 388.88 | 388.9999 | 386.77 | 388.5 | 19815.0 |
| 2025-04-15 09:00:00 | MSFT | Stock | 388.81 | 391.89 | 388.0 | 389.695 | 1352052.0 |
| 2025-04-15 10:00:00 | MSFT | Stock | 389.705 | 389.985 | 385.9 | 388.73 | 2178087.0 |
| 2025-04-15 11:00:00 | MSFT | Stock | 388.8048 | 389.57 | 386.35 | 387.49 | 1148331.0 |
| 2025-04-15 12:00:00 | MSFT | Stock | 387.5 | 388.6 | 385.34 | 385.68 | 795003.0 |
| 2025-04-15 13:00:00 | MSFT | Stock | 385.67 | 386.6 | 384.5 | 385.1982 | 995143.0 |
| 2025-04-15 14:00:00 | MSFT | Stock | 385.12 | 386.42 | 384.5 | 385.79 | 648704.0 |
| 2025-04-15 15:00:00 | MSFT | Stock | 385.7754 | 386.21 | 384.1599 | 385.604 | 1611049.0 |
| 2025-04-15 16:00:00 | MSFT | Stock | 385.73 | 385.93 | 385.22 | 385.41 | 2197246.0 |
| 2025-04-15 17:00:00 | MSFT | Stock | 385.85 | 385.9 | 384.6 | 384.75 | 7111.0 |
| 2025-04-15 18:00:00 | MSFT | Stock | 384.73 | 385.5 | 383.23 | 384.13 | 11548.0 |
| 2025-04-15 19:00:00 | MSFT | Stock | 384.82 | 384.9 | 383.7954 | 384.82 | 7040.0 |
| 2025-04-15 04:00:00 | NVDA | Stock | 111.24 | 111.31 | 110.32 | 111.05 | 366570.0 |
| 2025-04-15 05:00:00 | NVDA | Stock | 111.04 | 111.25 | 110.72 | 110.95 | 295648.0 |
| 2025-04-15 06:00:00 | NVDA | Stock | 110.93 | 111.07 | 110.49 | 110.88 | 233628.0 |
| 2025-04-15 07:00:00 | NVDA | Stock | 110.84 | 111.0 | 110.24 | 110.77 | 791817.0 |
| 2025-04-15 08:00:00 | NVDA | Stock | 110.68 | 111.46 | 109.85 | 110.43 | 2289389.0 |
| 2025-04-15 09:00:00 | NVDA | Stock | 110.45 | 112.76 | 110.18 | 111.73 | 29221947.0 |
| 2025-04-15 10:00:00 | NVDA | Stock | 111.73 | 112.3 | 110.5 | 111.5962 | 29772282.0 |
| 2025-04-15 11:00:00 | NVDA | Stock | 111.6 | 112.787 | 111.52 | 112.7191 | 22569389.0 |
| 2025-04-15 12:00:00 | NVDA | Stock | 112.7101 | 113.615 | 112.293 | 112.465 | 25198751.0 |
| 2025-04-15 13:00:00 | NVDA | Stock | 112.46 | 112.81 | 111.7301 | 112.4901 | 18829276.0 |
| 2025-04-15 14:00:00 | NVDA | Stock | 112.497 | 112.72 | 111.77 | 112.63 | 15893468.0 |
| 2025-04-15 15:00:00 | NVDA | Stock | 112.62 | 112.71 | 111.95 | 112.1 | 20405460.0 |
| 2025-04-15 16:00:00 | NVDA | Stock | 112.1 | 112.39 | 111.9 | 111.9396 | 9576698.0 |
| 2025-04-15 17:00:00 | NVDA | Stock | 112.01 | 112.14 | 104.74 | 105.29 | 6875947.0 |
| 2025-04-15 18:00:00 | NVDA | Stock | 105.29 | 106.47 | 104.75 | 105.84 | 5221575.0 |
| 2025-04-15 19:00:00 | NVDA | Stock | 105.8803 | 105.95 | 104.9 | 105.1 | 2751693.0 |
| 2025-04-15 04:00:00 | AMZN | Stock | 182.94 | 183.2 | 182.37 | 182.84 | 15531.0 |
| 2025-04-15 05:00:00 | AMZN | Stock | 182.87 | 182.9 | 182.55 | 182.55 | 4832.0 |
> showing 50 of 61,229 rows — these rows as CSV