PREVIEW / stock_1hour / 2025-04-22
file: by_date/stock_1hour/2025/2025-04-22.parquet size: 1.4 MB rows: 62,876 symbols: 423
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-22 04:00:00 | AAPL | Stock | 193.79 | 195.61 | 193.79 | 195.35 | 17996.0 |
| 2025-04-22 05:00:00 | AAPL | Stock | 195.39 | 195.53 | 195.0 | 195.31 | 8335.0 |
| 2025-04-22 06:00:00 | AAPL | Stock | 195.25 | 195.27 | 194.9 | 195.2 | 6384.0 |
| 2025-04-22 07:00:00 | AAPL | Stock | 194.99 | 195.2 | 194.48 | 194.5 | 57281.0 |
| 2025-04-22 08:00:00 | AAPL | Stock | 194.61 | 195.5 | 193.58 | 195.19 | 168377.0 |
| 2025-04-22 09:00:00 | AAPL | Stock | 195.15 | 197.87 | 194.73 | 197.82 | 3680506.0 |
| 2025-04-22 10:00:00 | AAPL | Stock | 197.83 | 199.39 | 197.62 | 199.3001 | 4361044.0 |
| 2025-04-22 11:00:00 | AAPL | Stock | 199.31 | 199.55 | 197.86 | 199.33 | 3515226.0 |
| 2025-04-22 12:00:00 | AAPL | Stock | 199.34 | 201.59 | 199.02 | 200.5901 | 5829412.0 |
| 2025-04-22 13:00:00 | AAPL | Stock | 200.605 | 201.01 | 198.11 | 198.2512 | 3832853.0 |
| 2025-04-22 14:00:00 | AAPL | Stock | 198.25 | 200.5 | 198.1024 | 200.15 | 2741811.0 |
| 2025-04-22 15:00:00 | AAPL | Stock | 200.14 | 200.42 | 198.0 | 199.56 | 5762235.0 |
| 2025-04-22 16:00:00 | AAPL | Stock | 199.54 | 199.9 | 199.5 | 199.83 | 7315983.0 |
| 2025-04-22 17:00:00 | AAPL | Stock | 199.8 | 205.0 | 199.74 | 204.95 | 563413.0 |
| 2025-04-22 18:00:00 | AAPL | Stock | 204.91 | 205.75 | 203.52 | 205.27 | 211707.0 |
| 2025-04-22 19:00:00 | AAPL | Stock | 205.4 | 205.75 | 204.7301 | 205.0 | 121125.0 |
| 2025-04-22 04:00:00 | MSFT | Stock | 362.46 | 363.87 | 362.4 | 363.72 | 4732.0 |
| 2025-04-22 05:00:00 | MSFT | Stock | 363.54 | 363.54 | 361.93 | 362.0 | 4428.0 |
| 2025-04-22 06:00:00 | MSFT | Stock | 362.28 | 362.34 | 361.97 | 362.34 | 4321.0 |
| 2025-04-22 07:00:00 | MSFT | Stock | 362.07 | 362.3 | 361.0 | 361.0 | 11145.0 |
| 2025-04-22 08:00:00 | MSFT | Stock | 362.2 | 363.7 | 359.12 | 362.3 | 24716.0 |
| 2025-04-22 09:00:00 | MSFT | Stock | 362.22 | 363.75 | 359.8602 | 361.195 | 1412483.0 |
| 2025-04-22 10:00:00 | MSFT | Stock | 361.165 | 365.09 | 361.01 | 364.65 | 1613154.0 |
| 2025-04-22 11:00:00 | MSFT | Stock | 364.65 | 366.16 | 363.702 | 365.86 | 1113650.0 |
| 2025-04-22 12:00:00 | MSFT | Stock | 365.91 | 367.77 | 365.885 | 366.745 | 867487.0 |
| 2025-04-22 13:00:00 | MSFT | Stock | 366.79 | 367.6 | 362.7458 | 363.335 | 1001873.0 |
| 2025-04-22 14:00:00 | MSFT | Stock | 363.335 | 367.11 | 363.1214 | 366.45 | 931925.0 |
| 2025-04-22 15:00:00 | MSFT | Stock | 366.42 | 367.38 | 364.25 | 366.74 | 2100276.0 |
| 2025-04-22 16:00:00 | MSFT | Stock | 366.68 | 369.01 | 366.54 | 367.0 | 3343216.0 |
| 2025-04-22 17:00:00 | MSFT | Stock | 367.0 | 374.69 | 366.5862 | 373.715 | 381097.0 |
| 2025-04-22 18:00:00 | MSFT | Stock | 373.7 | 373.93 | 371.01 | 373.3145 | 22199.0 |
| 2025-04-22 19:00:00 | MSFT | Stock | 373.7 | 373.9766 | 372.6172 | 373.1 | 8813.0 |
| 2025-04-22 04:00:00 | NVDA | Stock | 98.24 | 98.28 | 97.35 | 98.14 | 596202.0 |
| 2025-04-22 05:00:00 | NVDA | Stock | 98.15 | 98.51 | 98.04 | 98.11 | 379170.0 |
| 2025-04-22 06:00:00 | NVDA | Stock | 98.09 | 98.33 | 97.88 | 98.14 | 264829.0 |
| 2025-04-22 07:00:00 | NVDA | Stock | 98.12 | 98.14 | 97.61 | 97.72 | 689256.0 |
| 2025-04-22 08:00:00 | NVDA | Stock | 98.0 | 98.58 | 96.72 | 98.37 | 3164412.0 |
| 2025-04-22 09:00:00 | NVDA | Stock | 98.36 | 99.27 | 97.36 | 98.9399 | 31069076.0 |
| 2025-04-22 10:00:00 | NVDA | Stock | 98.94 | 99.38 | 98.3501 | 98.645 | 26756613.0 |
| 2025-04-22 11:00:00 | NVDA | Stock | 98.65 | 99.45 | 98.3 | 98.87 | 24952462.0 |
| 2025-04-22 12:00:00 | NVDA | Stock | 98.885 | 99.811 | 98.8731 | 99.1626 | 23217880.0 |
| 2025-04-22 13:00:00 | NVDA | Stock | 99.165 | 99.6 | 97.565 | 97.76 | 24585113.0 |
| 2025-04-22 14:00:00 | NVDA | Stock | 97.7649 | 98.86 | 97.71 | 98.685 | 13838736.0 |
| 2025-04-22 15:00:00 | NVDA | Stock | 98.685 | 99.0 | 97.28 | 98.88 | 30596493.0 |
| 2025-04-22 16:00:00 | NVDA | Stock | 98.88 | 99.2 | 98.6 | 99.02 | 19088062.0 |
| 2025-04-22 17:00:00 | NVDA | Stock | 99.02 | 102.38 | 98.89 | 101.9 | 3806024.0 |
| 2025-04-22 18:00:00 | NVDA | Stock | 101.81 | 102.1 | 101.4 | 102.01 | 1727785.0 |
| 2025-04-22 19:00:00 | NVDA | Stock | 102.04 | 102.65 | 101.96 | 102.5 | 1658271.0 |
| 2025-04-22 04:00:00 | AMZN | Stock | 169.29 | 169.76 | 168.61 | 169.46 | 26616.0 |
| 2025-04-22 05:00:00 | AMZN | Stock | 169.48 | 169.7 | 169.17 | 169.33 | 9741.0 |
> showing 50 of 62,876 rows — these rows as CSV