PREVIEW / stock_1hour / 2025-04-23
file: by_date/stock_1hour/2025/2025-04-23.parquet size: 1.4 MB rows: 63,525 symbols: 428
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-23 04:00:00 | AAPL | Stock | 205.0 | 205.77 | 204.0 | 205.37 | 55021.0 |
| 2025-04-23 05:00:00 | AAPL | Stock | 205.44 | 205.72 | 204.7 | 205.15 | 39323.0 |
| 2025-04-23 06:00:00 | AAPL | Stock | 205.18 | 206.45 | 205.18 | 206.26 | 64342.0 |
| 2025-04-23 07:00:00 | AAPL | Stock | 206.3 | 206.65 | 205.5 | 205.77 | 85983.0 |
| 2025-04-23 08:00:00 | AAPL | Stock | 206.36 | 207.0 | 204.22 | 206.8042 | 279101.0 |
| 2025-04-23 09:00:00 | AAPL | Stock | 206.95 | 207.63 | 204.6301 | 207.38 | 8143532.0 |
| 2025-04-23 10:00:00 | AAPL | Stock | 207.3234 | 208.0 | 205.62 | 206.9 | 4757485.0 |
| 2025-04-23 11:00:00 | AAPL | Stock | 206.93 | 207.57 | 203.6501 | 204.27 | 4999544.0 |
| 2025-04-23 12:00:00 | AAPL | Stock | 204.27 | 204.955 | 202.799 | 204.76 | 2756485.0 |
| 2025-04-23 13:00:00 | AAPL | Stock | 204.75 | 205.65 | 203.83 | 205.3901 | 2265432.0 |
| 2025-04-23 14:00:00 | AAPL | Stock | 205.39 | 205.54 | 204.24 | 204.74 | 2193228.0 |
| 2025-04-23 15:00:00 | AAPL | Stock | 204.72 | 205.75 | 203.61 | 204.36 | 5670471.0 |
| 2025-04-23 16:00:00 | AAPL | Stock | 204.32 | 205.7299 | 203.9 | 204.5 | 6990776.0 |
| 2025-04-23 17:00:00 | AAPL | Stock | 204.351 | 204.75 | 204.0 | 204.0001 | 29115.0 |
| 2025-04-23 18:00:00 | AAPL | Stock | 204.0 | 204.0 | 203.33 | 203.808 | 32539.0 |
| 2025-04-23 19:00:00 | AAPL | Stock | 203.94 | 204.46 | 203.79 | 204.4594 | 28530.0 |
| 2025-04-23 04:00:00 | MSFT | Stock | 373.01 | 375.01 | 372.82 | 374.5 | 16447.0 |
| 2025-04-23 05:00:00 | MSFT | Stock | 374.51 | 376.31 | 374.48 | 376.15 | 11367.0 |
| 2025-04-23 06:00:00 | MSFT | Stock | 376.0 | 376.83 | 376.0 | 376.8 | 8874.0 |
| 2025-04-23 07:00:00 | MSFT | Stock | 376.53 | 377.2 | 375.33 | 375.42 | 33716.0 |
| 2025-04-23 08:00:00 | MSFT | Stock | 376.9 | 377.37 | 371.5 | 376.72 | 53237.0 |
| 2025-04-23 09:00:00 | MSFT | Stock | 376.59 | 379.98 | 374.72 | 379.05 | 2313215.0 |
| 2025-04-23 10:00:00 | MSFT | Stock | 379.23 | 380.39 | 376.81 | 379.36 | 1477691.0 |
| 2025-04-23 11:00:00 | MSFT | Stock | 379.37 | 380.14 | 374.41 | 376.1052 | 1288778.0 |
| 2025-04-23 12:00:00 | MSFT | Stock | 375.97 | 377.27 | 373.2 | 376.86 | 803006.0 |
| 2025-04-23 13:00:00 | MSFT | Stock | 376.86 | 377.77 | 375.14 | 377.19 | 757486.0 |
| 2025-04-23 14:00:00 | MSFT | Stock | 377.07 | 378.0 | 375.66 | 376.065 | 896991.0 |
| 2025-04-23 15:00:00 | MSFT | Stock | 376.1 | 376.375 | 373.02 | 374.05 | 2486570.0 |
| 2025-04-23 16:00:00 | MSFT | Stock | 374.05 | 378.5 | 373.5 | 377.0 | 4049423.0 |
| 2025-04-23 17:00:00 | MSFT | Stock | 377.0 | 377.5 | 377.0 | 377.3 | 12830.0 |
| 2025-04-23 18:00:00 | MSFT | Stock | 377.0 | 377.0 | 374.87 | 376.24 | 7820.0 |
| 2025-04-23 19:00:00 | MSFT | Stock | 376.4999 | 376.8 | 375.94 | 376.8 | 1325.0 |
| 2025-04-23 04:00:00 | NVDA | Stock | 102.74 | 104.29 | 102.5 | 103.86 | 1712995.0 |
| 2025-04-23 05:00:00 | NVDA | Stock | 103.85 | 104.09 | 103.54 | 103.83 | 567583.0 |
| 2025-04-23 06:00:00 | NVDA | Stock | 103.81 | 104.6 | 103.79 | 104.32 | 836988.0 |
| 2025-04-23 07:00:00 | NVDA | Stock | 104.32 | 104.7 | 104.01 | 104.01 | 1395531.0 |
| 2025-04-23 08:00:00 | NVDA | Stock | 104.01 | 104.7 | 102.42 | 104.55 | 4009132.0 |
| 2025-04-23 09:00:00 | NVDA | Stock | 104.55 | 104.8 | 102.61 | 103.4199 | 42067916.0 |
| 2025-04-23 10:00:00 | NVDA | Stock | 103.41 | 104.74 | 102.58 | 103.865 | 34639212.0 |
| 2025-04-23 11:00:00 | NVDA | Stock | 103.87 | 104.3 | 102.62 | 103.27 | 26914277.0 |
| 2025-04-23 12:00:00 | NVDA | Stock | 103.265 | 104.19 | 102.65 | 104.055 | 18833975.0 |
| 2025-04-23 13:00:00 | NVDA | Stock | 104.05 | 104.33 | 103.48 | 104.0888 | 14526834.0 |
| 2025-04-23 14:00:00 | NVDA | Stock | 104.08 | 104.16 | 103.27 | 103.495 | 12869727.0 |
| 2025-04-23 15:00:00 | NVDA | Stock | 103.49 | 103.6699 | 102.02 | 102.535 | 27594136.0 |
| 2025-04-23 16:00:00 | NVDA | Stock | 102.51 | 103.2 | 102.37 | 102.71 | 19713963.0 |
| 2025-04-23 17:00:00 | NVDA | Stock | 102.71 | 102.96 | 102.36 | 102.56 | 422691.0 |
| 2025-04-23 18:00:00 | NVDA | Stock | 102.55 | 102.59 | 101.8 | 102.519 | 657131.0 |
| 2025-04-23 19:00:00 | NVDA | Stock | 102.5 | 102.97 | 102.15 | 102.4999 | 527998.0 |
| 2025-04-23 04:00:00 | AMZN | Stock | 179.1 | 180.73 | 179.1 | 180.07 | 62996.0 |
| 2025-04-23 05:00:00 | AMZN | Stock | 180.22 | 180.73 | 179.76 | 180.54 | 67444.0 |
> showing 50 of 63,525 rows — these rows as CSV