PREVIEW / stock_1hour / 2025-04-25
file: by_date/stock_1hour/2025/2025-04-25.parquet size: 1.4 MB rows: 61,321 symbols: 430
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-25 04:00:00 | AAPL | Stock | 208.6 | 208.6 | 207.72 | 207.76 | 15442.0 |
| 2025-04-25 05:00:00 | AAPL | Stock | 207.76 | 207.8 | 207.18 | 207.64 | 14896.0 |
| 2025-04-25 06:00:00 | AAPL | Stock | 207.56 | 207.56 | 205.03 | 205.51 | 56800.0 |
| 2025-04-25 07:00:00 | AAPL | Stock | 205.77 | 206.73 | 205.58 | 206.17 | 53791.0 |
| 2025-04-25 08:00:00 | AAPL | Stock | 206.2 | 208.79 | 205.44 | 205.5 | 165157.0 |
| 2025-04-25 09:00:00 | AAPL | Stock | 205.5 | 209.0696 | 205.2 | 208.21 | 3836460.0 |
| 2025-04-25 10:00:00 | AAPL | Stock | 208.23 | 209.2499 | 206.515 | 207.315 | 3780521.0 |
| 2025-04-25 11:00:00 | AAPL | Stock | 207.31 | 207.64 | 206.66 | 207.5 | 2157458.0 |
| 2025-04-25 12:00:00 | AAPL | Stock | 207.49 | 208.9 | 207.47 | 208.675 | 1952486.0 |
| 2025-04-25 13:00:00 | AAPL | Stock | 208.66 | 209.415 | 207.33 | 208.1 | 2542957.0 |
| 2025-04-25 14:00:00 | AAPL | Stock | 208.09 | 208.83 | 207.9 | 208.38 | 1539023.0 |
| 2025-04-25 15:00:00 | AAPL | Stock | 208.38 | 209.75 | 207.87 | 209.23 | 4209686.0 |
| 2025-04-25 16:00:00 | AAPL | Stock | 209.17 | 209.3 | 208.8 | 208.84 | 7082059.0 |
| 2025-04-25 17:00:00 | AAPL | Stock | 208.78 | 208.85 | 208.24 | 208.24 | 36258.0 |
| 2025-04-25 18:00:00 | AAPL | Stock | 208.49 | 208.68 | 208.25 | 208.4 | 7396.0 |
| 2025-04-25 19:00:00 | AAPL | Stock | 208.37 | 208.59 | 208.3501 | 208.59 | 7987.0 |
| 2025-04-25 04:00:00 | MSFT | Stock | 388.3 | 389.0 | 388.21 | 388.5 | 7602.0 |
| 2025-04-25 05:00:00 | MSFT | Stock | 388.29 | 388.75 | 387.44 | 388.25 | 6135.0 |
| 2025-04-25 06:00:00 | MSFT | Stock | 387.63 | 388.25 | 385.0 | 385.0 | 8666.0 |
| 2025-04-25 07:00:00 | MSFT | Stock | 385.6 | 386.62 | 385.55 | 385.55 | 5729.0 |
| 2025-04-25 08:00:00 | MSFT | Stock | 385.55 | 389.11 | 384.97 | 385.7373 | 21867.0 |
| 2025-04-25 09:00:00 | MSFT | Stock | 385.4 | 389.225 | 384.6 | 386.89 | 1338331.0 |
| 2025-04-25 10:00:00 | MSFT | Stock | 386.79 | 388.82 | 385.37 | 387.41 | 957174.0 |
| 2025-04-25 11:00:00 | MSFT | Stock | 387.4225 | 387.9 | 386.2401 | 387.63 | 660602.0 |
| 2025-04-25 12:00:00 | MSFT | Stock | 387.6 | 388.7 | 387.59 | 388.54 | 562143.0 |
| 2025-04-25 13:00:00 | MSFT | Stock | 388.44 | 390.9 | 388.32 | 389.8524 | 1454492.0 |
| 2025-04-25 14:00:00 | MSFT | Stock | 389.9 | 390.65 | 389.71 | 390.18 | 663147.0 |
| 2025-04-25 15:00:00 | MSFT | Stock | 390.11 | 392.16 | 389.93 | 391.62 | 1931592.0 |
| 2025-04-25 16:00:00 | MSFT | Stock | 391.85 | 392.2808 | 391.02 | 391.27 | 3643251.0 |
| 2025-04-25 17:00:00 | MSFT | Stock | 391.85 | 392.1444 | 391.5218 | 391.96 | 4513.0 |
| 2025-04-25 18:00:00 | MSFT | Stock | 392.0 | 392.0 | 391.3 | 391.3 | 1189.0 |
| 2025-04-25 19:00:00 | MSFT | Stock | 391.8087 | 392.1999 | 391.6 | 392.12 | 2231.0 |
| 2025-04-25 04:00:00 | NVDA | Stock | 107.99 | 108.13 | 107.41 | 107.61 | 598508.0 |
| 2025-04-25 05:00:00 | NVDA | Stock | 107.61 | 107.61 | 107.07 | 107.4 | 433679.0 |
| 2025-04-25 06:00:00 | NVDA | Stock | 107.36 | 107.6 | 106.0 | 106.22 | 1033314.0 |
| 2025-04-25 07:00:00 | NVDA | Stock | 106.22 | 107.09 | 106.18 | 106.53 | 1097125.0 |
| 2025-04-25 08:00:00 | NVDA | Stock | 106.28 | 108.7 | 106.0 | 106.44 | 2579493.0 |
| 2025-04-25 09:00:00 | NVDA | Stock | 106.44 | 107.72 | 105.73 | 106.86 | 24675873.0 |
| 2025-04-25 10:00:00 | NVDA | Stock | 106.86 | 108.505 | 106.77 | 108.0901 | 31399964.0 |
| 2025-04-25 11:00:00 | NVDA | Stock | 108.1 | 109.32 | 107.89 | 109.02 | 21812765.0 |
| 2025-04-25 12:00:00 | NVDA | Stock | 109.025 | 111.0199 | 108.48 | 110.97 | 28553691.0 |
| 2025-04-25 13:00:00 | NVDA | Stock | 110.972 | 111.92 | 109.8212 | 110.3687 | 35651939.0 |
| 2025-04-25 14:00:00 | NVDA | Stock | 110.36 | 111.44 | 110.15 | 111.09 | 22161066.0 |
| 2025-04-25 15:00:00 | NVDA | Stock | 111.09 | 111.19 | 110.2 | 110.96 | 29688629.0 |
| 2025-04-25 16:00:00 | NVDA | Stock | 110.96 | 111.15 | 110.75 | 110.96 | 16608236.0 |
| 2025-04-25 17:00:00 | NVDA | Stock | 110.95 | 111.05 | 110.73 | 110.74 | 315408.0 |
| 2025-04-25 18:00:00 | NVDA | Stock | 110.74 | 110.81 | 110.51 | 110.78 | 295864.0 |
| 2025-04-25 19:00:00 | NVDA | Stock | 110.78 | 110.9 | 110.69 | 110.9 | 283436.0 |
| 2025-04-25 04:00:00 | AMZN | Stock | 189.84 | 190.19 | 189.2 | 189.5 | 28237.0 |
| 2025-04-25 05:00:00 | AMZN | Stock | 189.55 | 189.91 | 188.71 | 189.91 | 34137.0 |
> showing 50 of 61,321 rows — these rows as CSV