PREVIEW / stock_1hour / 2025-04-29
file: by_date/stock_1hour/2025/2025-04-29.parquet size: 1.4 MB rows: 61,189 symbols: 428
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-29 04:00:00 | AAPL | Stock | 210.65 | 211.1 | 210.32 | 211.0 | 13763.0 |
| 2025-04-29 05:00:00 | AAPL | Stock | 211.04 | 211.04 | 210.75 | 210.87 | 4970.0 |
| 2025-04-29 06:00:00 | AAPL | Stock | 210.92 | 210.93 | 209.78 | 209.97 | 27695.0 |
| 2025-04-29 07:00:00 | AAPL | Stock | 210.37 | 210.6 | 210.23 | 210.31 | 10266.0 |
| 2025-04-29 08:00:00 | AAPL | Stock | 210.4 | 211.16 | 209.57 | 209.57 | 104185.0 |
| 2025-04-29 09:00:00 | AAPL | Stock | 209.5 | 211.25 | 208.37 | 210.8 | 2630711.0 |
| 2025-04-29 10:00:00 | AAPL | Stock | 210.81 | 212.24 | 210.33 | 211.6111 | 3492141.0 |
| 2025-04-29 11:00:00 | AAPL | Stock | 211.62 | 211.8 | 210.4 | 210.615 | 1925973.0 |
| 2025-04-29 12:00:00 | AAPL | Stock | 210.615 | 211.3253 | 209.35 | 209.7326 | 1901787.0 |
| 2025-04-29 13:00:00 | AAPL | Stock | 209.74 | 211.75 | 209.5 | 211.58 | 1719094.0 |
| 2025-04-29 14:00:00 | AAPL | Stock | 211.585 | 211.9606 | 211.16 | 211.3 | 1606173.0 |
| 2025-04-29 15:00:00 | AAPL | Stock | 211.3 | 211.9 | 210.95 | 211.24 | 3476713.0 |
| 2025-04-29 16:00:00 | AAPL | Stock | 211.2 | 211.21 | 210.65 | 211.21 | 6668323.0 |
| 2025-04-29 17:00:00 | AAPL | Stock | 210.89 | 210.98 | 210.511 | 210.93 | 30108.0 |
| 2025-04-29 18:00:00 | AAPL | Stock | 210.9 | 211.0 | 210.64 | 210.7 | 11308.0 |
| 2025-04-29 19:00:00 | AAPL | Stock | 210.7 | 210.7996 | 210.33 | 210.556 | 21008.0 |
| 2025-04-29 04:00:00 | MSFT | Stock | 392.48 | 393.18 | 392.0 | 393.08 | 7997.0 |
| 2025-04-29 05:00:00 | MSFT | Stock | 393.08 | 393.1 | 392.47 | 392.78 | 1084.0 |
| 2025-04-29 06:00:00 | MSFT | Stock | 392.81 | 392.81 | 391.0 | 391.0 | 2779.0 |
| 2025-04-29 07:00:00 | MSFT | Stock | 391.37 | 392.0 | 391.36 | 391.6 | 3176.0 |
| 2025-04-29 08:00:00 | MSFT | Stock | 391.56 | 392.0 | 390.026 | 390.21 | 17164.0 |
| 2025-04-29 09:00:00 | MSFT | Stock | 390.2 | 394.08 | 389.3106 | 393.5 | 1095288.0 |
| 2025-04-29 10:00:00 | MSFT | Stock | 393.54 | 394.9 | 392.65 | 394.46 | 1059818.0 |
| 2025-04-29 11:00:00 | MSFT | Stock | 394.4 | 394.6799 | 392.12 | 392.59 | 658119.0 |
| 2025-04-29 12:00:00 | MSFT | Stock | 392.59 | 394.13 | 391.6 | 392.0984 | 514632.0 |
| 2025-04-29 13:00:00 | MSFT | Stock | 392.02 | 394.0 | 391.35 | 393.495 | 660434.0 |
| 2025-04-29 14:00:00 | MSFT | Stock | 393.505 | 394.3 | 393.04 | 393.485 | 700493.0 |
| 2025-04-29 15:00:00 | MSFT | Stock | 393.515 | 395.1 | 393.43 | 393.98 | 1647410.0 |
| 2025-04-29 16:00:00 | MSFT | Stock | 394.04 | 395.0 | 394.0 | 394.75 | 2875603.0 |
| 2025-04-29 17:00:00 | MSFT | Stock | 394.7 | 394.9 | 394.33 | 394.33 | 7593.0 |
| 2025-04-29 18:00:00 | MSFT | Stock | 394.6 | 394.66 | 394.0 | 394.0 | 6440.0 |
| 2025-04-29 19:00:00 | MSFT | Stock | 393.5222 | 394.4 | 393.5222 | 394.3565 | 2719.0 |
| 2025-04-29 04:00:00 | NVDA | Stock | 109.19 | 109.19 | 108.46 | 108.76 | 269071.0 |
| 2025-04-29 05:00:00 | NVDA | Stock | 108.79 | 108.8 | 108.56 | 108.74 | 126705.0 |
| 2025-04-29 06:00:00 | NVDA | Stock | 108.74 | 108.78 | 107.55 | 108.09 | 339479.0 |
| 2025-04-29 07:00:00 | NVDA | Stock | 108.09 | 108.17 | 107.88 | 108.12 | 283091.0 |
| 2025-04-29 08:00:00 | NVDA | Stock | 108.01 | 109.25 | 107.74 | 108.09 | 1277543.0 |
| 2025-04-29 09:00:00 | NVDA | Stock | 108.09 | 109.2198 | 107.44 | 108.8 | 21690196.0 |
| 2025-04-29 10:00:00 | NVDA | Stock | 108.8 | 109.71 | 108.29 | 108.8501 | 24382674.0 |
| 2025-04-29 11:00:00 | NVDA | Stock | 108.855 | 109.24 | 108.45 | 108.9301 | 13925145.0 |
| 2025-04-29 12:00:00 | NVDA | Stock | 108.93 | 109.27 | 108.22 | 108.375 | 12281449.0 |
| 2025-04-29 13:00:00 | NVDA | Stock | 108.375 | 109.68 | 108.28 | 109.43 | 12473700.0 |
| 2025-04-29 14:00:00 | NVDA | Stock | 109.43 | 110.1999 | 109.31 | 109.565 | 17892549.0 |
| 2025-04-29 15:00:00 | NVDA | Stock | 109.565 | 109.8799 | 108.77 | 108.92 | 27221857.0 |
| 2025-04-29 16:00:00 | NVDA | Stock | 108.91 | 109.1 | 105.71 | 107.24 | 13668273.0 |
| 2025-04-29 17:00:00 | NVDA | Stock | 107.25 | 107.38 | 106.7 | 106.89 | 1101359.0 |
| 2025-04-29 18:00:00 | NVDA | Stock | 106.89 | 107.28 | 106.81 | 106.98 | 662612.0 |
| 2025-04-29 19:00:00 | NVDA | Stock | 106.98 | 107.0293 | 106.75 | 106.7701 | 539353.0 |
| 2025-04-29 04:00:00 | AMZN | Stock | 188.89 | 189.0 | 188.18 | 188.71 | 17379.0 |
| 2025-04-29 05:00:00 | AMZN | Stock | 188.87 | 188.87 | 188.46 | 188.46 | 3438.0 |
> showing 50 of 61,189 rows — these rows as CSV