PREVIEW / stock_1hour / 2025-04-30
file: by_date/stock_1hour/2025/2025-04-30.parquet size: 1.4 MB rows: 62,326 symbols: 422
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-30 04:00:00 | AAPL | Stock | 210.58 | 211.34 | 210.58 | 210.72 | 12949.0 |
| 2025-04-30 05:00:00 | AAPL | Stock | 210.72 | 210.91 | 210.65 | 210.65 | 1108.0 |
| 2025-04-30 06:00:00 | AAPL | Stock | 210.65 | 210.66 | 210.12 | 210.32 | 6076.0 |
| 2025-04-30 07:00:00 | AAPL | Stock | 210.36 | 210.75 | 209.77 | 209.99 | 14949.0 |
| 2025-04-30 08:00:00 | AAPL | Stock | 210.4 | 210.95 | 207.02 | 207.49 | 199759.0 |
| 2025-04-30 09:00:00 | AAPL | Stock | 207.55 | 209.72 | 206.6705 | 207.14 | 3331899.0 |
| 2025-04-30 10:00:00 | AAPL | Stock | 207.185 | 209.75 | 207.14 | 209.6355 | 2871603.0 |
| 2025-04-30 11:00:00 | AAPL | Stock | 209.59 | 211.13 | 209.56 | 211.05 | 2370732.0 |
| 2025-04-30 12:00:00 | AAPL | Stock | 211.04 | 211.36 | 210.22 | 210.92 | 1762620.0 |
| 2025-04-30 13:00:00 | AAPL | Stock | 210.915 | 211.85 | 209.8 | 211.1031 | 1817259.0 |
| 2025-04-30 14:00:00 | AAPL | Stock | 211.13 | 212.97 | 210.315 | 210.652 | 2708187.0 |
| 2025-04-30 15:00:00 | AAPL | Stock | 210.66 | 213.58 | 210.05 | 212.48 | 6268757.0 |
| 2025-04-30 16:00:00 | AAPL | Stock | 212.46 | 212.93 | 210.96 | 212.5 | 14439855.0 |
| 2025-04-30 17:00:00 | AAPL | Stock | 212.5 | 212.6548 | 211.56 | 212.1 | 52067.0 |
| 2025-04-30 18:00:00 | AAPL | Stock | 212.09 | 212.15 | 210.1 | 210.24 | 238187.0 |
| 2025-04-30 19:00:00 | AAPL | Stock | 210.1452 | 210.506 | 208.65 | 209.0 | 256025.0 |
| 2025-04-30 04:00:00 | MSFT | Stock | 394.13 | 394.9 | 393.42 | 394.68 | 6962.0 |
| 2025-04-30 05:00:00 | MSFT | Stock | 394.68 | 394.95 | 394.23 | 394.23 | 2353.0 |
| 2025-04-30 06:00:00 | MSFT | Stock | 394.34 | 394.56 | 393.65 | 394.56 | 2800.0 |
| 2025-04-30 07:00:00 | MSFT | Stock | 394.45 | 395.21 | 393.7 | 393.7 | 11717.0 |
| 2025-04-30 08:00:00 | MSFT | Stock | 394.9965 | 395.4913 | 389.25 | 390.23 | 74008.0 |
| 2025-04-30 09:00:00 | MSFT | Stock | 390.0 | 391.72 | 384.96 | 385.07 | 1838889.0 |
| 2025-04-30 10:00:00 | MSFT | Stock | 385.1 | 389.16 | 384.44 | 388.595 | 1552074.0 |
| 2025-04-30 11:00:00 | MSFT | Stock | 388.53 | 391.04 | 388.47 | 390.35 | 1056249.0 |
| 2025-04-30 12:00:00 | MSFT | Stock | 390.365 | 390.86 | 388.76 | 390.085 | 938828.0 |
| 2025-04-30 13:00:00 | MSFT | Stock | 390.05 | 391.6835 | 387.98 | 390.465 | 1180959.0 |
| 2025-04-30 14:00:00 | MSFT | Stock | 390.54 | 392.9 | 389.39 | 389.94 | 1140761.0 |
| 2025-04-30 15:00:00 | MSFT | Stock | 389.93 | 396.66 | 389.84 | 392.34 | 4462075.0 |
| 2025-04-30 16:00:00 | MSFT | Stock | 392.33 | 422.6 | 391.74 | 419.1 | 10467096.0 |
| 2025-04-30 17:00:00 | MSFT | Stock | 419.2 | 420.0 | 415.0 | 418.32 | 418275.0 |
| 2025-04-30 18:00:00 | MSFT | Stock | 418.32 | 431.2 | 418.32 | 426.01 | 1005402.0 |
| 2025-04-30 19:00:00 | MSFT | Stock | 425.8951 | 426.1 | 421.8 | 422.66 | 220433.0 |
| 2025-04-30 04:00:00 | NVDA | Stock | 107.0 | 107.87 | 106.63 | 107.18 | 462447.0 |
| 2025-04-30 05:00:00 | NVDA | Stock | 107.18 | 107.53 | 107.17 | 107.31 | 166704.0 |
| 2025-04-30 06:00:00 | NVDA | Stock | 107.31 | 107.33 | 106.66 | 106.84 | 409728.0 |
| 2025-04-30 07:00:00 | NVDA | Stock | 106.85 | 106.89 | 106.38 | 106.68 | 545889.0 |
| 2025-04-30 08:00:00 | NVDA | Stock | 106.65 | 107.7624 | 104.59 | 104.98 | 4086990.0 |
| 2025-04-30 09:00:00 | NVDA | Stock | 104.98 | 105.537 | 104.08 | 104.65 | 30386505.0 |
| 2025-04-30 10:00:00 | NVDA | Stock | 104.655 | 106.44 | 104.57 | 106.005 | 26312649.0 |
| 2025-04-30 11:00:00 | NVDA | Stock | 105.98 | 106.9 | 105.9686 | 106.6216 | 16820202.0 |
| 2025-04-30 12:00:00 | NVDA | Stock | 106.62 | 106.905 | 105.75 | 106.3584 | 15383750.0 |
| 2025-04-30 13:00:00 | NVDA | Stock | 106.355 | 107.27 | 105.64 | 107.05 | 15263431.0 |
| 2025-04-30 14:00:00 | NVDA | Stock | 107.06 | 107.835 | 106.86 | 107.39 | 17482859.0 |
| 2025-04-30 15:00:00 | NVDA | Stock | 107.39 | 108.9 | 107.04 | 108.775 | 27824356.0 |
| 2025-04-30 16:00:00 | NVDA | Stock | 108.76 | 112.65 | 108.43 | 112.3 | 35638328.0 |
| 2025-04-30 17:00:00 | NVDA | Stock | 112.299 | 113.11 | 108.92 | 111.92 | 3475129.0 |
| 2025-04-30 18:00:00 | NVDA | Stock | 111.95 | 113.97 | 111.82 | 113.44 | 3183586.0 |
| 2025-04-30 19:00:00 | NVDA | Stock | 113.4 | 113.51 | 112.92 | 112.97 | 1032539.0 |
| 2025-04-30 04:00:00 | AMZN | Stock | 186.99 | 187.3 | 186.8 | 187.0 | 8816.0 |
| 2025-04-30 05:00:00 | AMZN | Stock | 186.78 | 187.21 | 186.77 | 186.96 | 2397.0 |
> showing 50 of 62,326 rows — these rows as CSV