PREVIEW / stock_1hour / 2025-05-01

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-05-01.parquet
  size:    1.4 MB
  rows:    61,566
  symbols: 418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-01 04:00:00	AAPL	Stock	209.58	209.86	209.05	209.72	41190.0
2025-05-01 05:00:00	AAPL	Stock	209.72	210.3	209.66	210.3	36715.0
2025-05-01 06:00:00	AAPL	Stock	210.21	210.35	209.67	209.99	28565.0
2025-05-01 07:00:00	AAPL	Stock	210.04	210.29	209.01	209.31	131804.0
2025-05-01 08:00:00	AAPL	Stock	209.31	212.5	209.0	209.13	425516.0
2025-05-01 09:00:00	AAPL	Stock	209.11	212.5	208.8	210.68	5368932.0
2025-05-01 10:00:00	AAPL	Stock	210.8	213.09	209.71	212.89	4796391.0
2025-05-01 11:00:00	AAPL	Stock	212.89	214.27	211.415	211.5844	3563930.0
2025-05-01 12:00:00	AAPL	Stock	211.6	212.85	211.53	212.135	2303726.0
2025-05-01 13:00:00	AAPL	Stock	212.12	212.8776	212.06	212.595	1856828.0
2025-05-01 14:00:00	AAPL	Stock	212.59	213.2	212.52	212.545	2154327.0
2025-05-01 15:00:00	AAPL	Stock	212.55	214.56	212.3	212.83	7050837.0
2025-05-01 16:00:00	AAPL	Stock	212.8	214.0	207.0	207.7001	9758017.0
2025-05-01 17:00:00	AAPL	Stock	207.7992	211.0	204.5807	205.21	2059524.0
2025-05-01 18:00:00	AAPL	Stock	205.25	205.25	203.84	204.55	484884.0
2025-05-01 19:00:00	AAPL	Stock	204.5	205.416	204.4	205.25	370526.0
2025-05-01 04:00:00	MSFT	Stock	423.3	428.68	421.0	427.62	126604.0
2025-05-01 05:00:00	MSFT	Stock	427.83	429.22	426.7	428.6	52970.0
2025-05-01 06:00:00	MSFT	Stock	428.69	432.1	428.69	431.24	123664.0
2025-05-01 07:00:00	MSFT	Stock	431.0	432.5	429.77	431.3	237725.0
2025-05-01 08:00:00	MSFT	Stock	431.2	432.2801	422.5	431.0	504059.0
2025-05-01 09:00:00	MSFT	Stock	431.0	436.99	427.1	430.5932	12296303.0
2025-05-01 10:00:00	MSFT	Stock	430.66	432.64	428.54	432.07	6547134.0
2025-05-01 11:00:00	MSFT	Stock	432.08	433.58	428.165	429.1	3618571.0
2025-05-01 12:00:00	MSFT	Stock	429.12	430.775	427.67	427.8101	2468473.0
2025-05-01 13:00:00	MSFT	Stock	427.83	430.0	427.64	429.68	2085795.0
2025-05-01 14:00:00	MSFT	Stock	429.65	431.9	429.33	430.6659	2057384.0
2025-05-01 15:00:00	MSFT	Stock	430.71	430.985	424.9	425.13	4546924.0
2025-05-01 16:00:00	MSFT	Stock	425.14	426.88	424.1124	424.66	5444101.0
2025-05-01 17:00:00	MSFT	Stock	425.33	426.4776	424.51	424.71	20794.0
2025-05-01 18:00:00	MSFT	Stock	424.9	426.979	424.9	426.745	22202.0
2025-05-01 19:00:00	MSFT	Stock	426.6	427.8719	426.4275	426.9391	15098.0
2025-05-01 04:00:00	NVDA	Stock	112.85	113.36	112.56	113.1	518505.0
2025-05-01 05:00:00	NVDA	Stock	113.1	113.71	113.02	113.55	461938.0
2025-05-01 06:00:00	NVDA	Stock	113.54	113.93	113.35	113.72	538026.0
2025-05-01 07:00:00	NVDA	Stock	113.72	114.47	113.57	114.22	1411590.0
2025-05-01 08:00:00	NVDA	Stock	113.7	114.4576	112.52	113.64	3368053.0
2025-05-01 09:00:00	NVDA	Stock	113.65	114.15	108.92	112.79	37999966.0
2025-05-01 10:00:00	NVDA	Stock	112.8	113.68	112.36	113.525	26098998.0
2025-05-01 11:00:00	NVDA	Stock	113.53	114.94	113.05	113.26	37113990.0
2025-05-01 12:00:00	NVDA	Stock	113.26	113.9	112.86	113.125	18548518.0
2025-05-01 13:00:00	NVDA	Stock	113.13	113.87	112.88	113.32	13439539.0
2025-05-01 14:00:00	NVDA	Stock	113.32	113.92	113.23	113.26	12539267.0
2025-05-01 15:00:00	NVDA	Stock	113.26	113.29	111.3	111.53	27106741.0
2025-05-01 16:00:00	NVDA	Stock	111.53	111.89	110.72	111.8	20147212.0
2025-05-01 17:00:00	NVDA	Stock	111.8	111.97	111.01	111.03	827194.0
2025-05-01 18:00:00	NVDA	Stock	111.03	111.3	110.51	111.0587	637786.0
2025-05-01 19:00:00	NVDA	Stock	111.0886	111.55	111.03	111.0999	339985.0
2025-05-01 04:00:00	AMZN	Stock	191.2	192.18	190.75	191.89	41423.0
2025-05-01 05:00:00	AMZN	Stock	191.84	192.0	191.01	191.65	65360.0

> showing 50 of 61,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time