PREVIEW / stock_1hour / 2025-05-02
file: by_date/stock_1hour/2025/2025-05-02.parquet size: 1.4 MB rows: 61,526 symbols: 422
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-02 04:00:00 | AAPL | Stock | 206.6 | 208.01 | 205.82 | 207.14 | 188102.0 |
| 2025-05-02 05:00:00 | AAPL | Stock | 207.2 | 207.6 | 206.9 | 207.2 | 31058.0 |
| 2025-05-02 06:00:00 | AAPL | Stock | 207.24 | 207.29 | 206.41 | 206.41 | 96740.0 |
| 2025-05-02 07:00:00 | AAPL | Stock | 206.56 | 207.4 | 205.51 | 206.0 | 325858.0 |
| 2025-05-02 08:00:00 | AAPL | Stock | 207.03 | 208.0324 | 205.5 | 207.45 | 1071177.0 |
| 2025-05-02 09:00:00 | AAPL | Stock | 207.406 | 207.72 | 202.16 | 203.79 | 15556450.0 |
| 2025-05-02 10:00:00 | AAPL | Stock | 203.77 | 206.99 | 203.25 | 205.175 | 11704106.0 |
| 2025-05-02 11:00:00 | AAPL | Stock | 205.19 | 205.73 | 204.6 | 205.48 | 5365262.0 |
| 2025-05-02 12:00:00 | AAPL | Stock | 205.4874 | 206.58 | 204.86 | 204.9395 | 6893117.0 |
| 2025-05-02 13:00:00 | AAPL | Stock | 204.93 | 205.83 | 204.15 | 205.4 | 5105851.0 |
| 2025-05-02 14:00:00 | AAPL | Stock | 205.39 | 205.61 | 204.09 | 204.18 | 4852122.0 |
| 2025-05-02 15:00:00 | AAPL | Stock | 204.17 | 205.5 | 203.66 | 205.3 | 10511029.0 |
| 2025-05-02 16:00:00 | AAPL | Stock | 205.35 | 205.6 | 205.0038 | 205.06 | 8484578.0 |
| 2025-05-02 17:00:00 | AAPL | Stock | 205.06 | 205.29 | 205.01 | 205.2 | 83500.0 |
| 2025-05-02 18:00:00 | AAPL | Stock | 205.22 | 205.29 | 205.0779 | 205.09 | 19675.0 |
| 2025-05-02 19:00:00 | AAPL | Stock | 205.06 | 205.17 | 205.04 | 205.04 | 47276.0 |
| 2025-05-02 04:00:00 | MSFT | Stock | 426.72 | 427.5 | 425.88 | 425.99 | 26278.0 |
| 2025-05-02 05:00:00 | MSFT | Stock | 426.0 | 427.37 | 425.5 | 426.25 | 15040.0 |
| 2025-05-02 06:00:00 | MSFT | Stock | 426.68 | 427.2 | 426.04 | 426.17 | 10041.0 |
| 2025-05-02 07:00:00 | MSFT | Stock | 426.34 | 427.35 | 424.62 | 425.21 | 28469.0 |
| 2025-05-02 08:00:00 | MSFT | Stock | 425.25 | 432.0 | 424.0 | 430.0 | 146965.0 |
| 2025-05-02 09:00:00 | MSFT | Stock | 430.1323 | 437.41 | 428.82 | 436.805 | 4594987.0 |
| 2025-05-02 10:00:00 | MSFT | Stock | 436.805 | 439.44 | 434.46 | 435.11 | 3458863.0 |
| 2025-05-02 11:00:00 | MSFT | Stock | 435.115 | 436.22 | 433.9382 | 436.05 | 1812971.0 |
| 2025-05-02 12:00:00 | MSFT | Stock | 436.02 | 438.19 | 435.51 | 437.68 | 1662057.0 |
| 2025-05-02 13:00:00 | MSFT | Stock | 437.675 | 438.0375 | 435.6301 | 436.58 | 1360096.0 |
| 2025-05-02 14:00:00 | MSFT | Stock | 436.57 | 437.31 | 434.77 | 435.565 | 1140969.0 |
| 2025-05-02 15:00:00 | MSFT | Stock | 435.53 | 435.97 | 434.6 | 435.1 | 2378406.0 |
| 2025-05-02 16:00:00 | MSFT | Stock | 435.28 | 436.39 | 434.9 | 435.17 | 3424542.0 |
| 2025-05-02 17:00:00 | MSFT | Stock | 435.11 | 435.3894 | 434.9 | 434.9 | 21196.0 |
| 2025-05-02 18:00:00 | MSFT | Stock | 434.9493 | 435.0 | 434.8165 | 434.9614 | 2903.0 |
| 2025-05-02 19:00:00 | MSFT | Stock | 434.9901 | 434.9901 | 434.55 | 434.716 | 3448.0 |
| 2025-05-02 04:00:00 | NVDA | Stock | 112.14 | 112.83 | 112.01 | 112.3 | 428436.0 |
| 2025-05-02 05:00:00 | NVDA | Stock | 112.31 | 112.89 | 112.29 | 112.84 | 197088.0 |
| 2025-05-02 06:00:00 | NVDA | Stock | 112.83 | 112.95 | 112.68 | 112.81 | 184043.0 |
| 2025-05-02 07:00:00 | NVDA | Stock | 112.79 | 112.88 | 112.51 | 112.65 | 328791.0 |
| 2025-05-02 08:00:00 | NVDA | Stock | 112.63 | 114.2 | 111.95 | 114.0695 | 3117606.0 |
| 2025-05-02 09:00:00 | NVDA | Stock | 114.05 | 115.4 | 113.61 | 113.93 | 32391424.0 |
| 2025-05-02 10:00:00 | NVDA | Stock | 113.92 | 114.45 | 113.37 | 114.435 | 25295278.0 |
| 2025-05-02 11:00:00 | NVDA | Stock | 114.43 | 114.85 | 114.3 | 114.7599 | 15543416.0 |
| 2025-05-02 12:00:00 | NVDA | Stock | 114.76 | 115.25 | 114.4117 | 114.425 | 18191954.0 |
| 2025-05-02 13:00:00 | NVDA | Stock | 114.43 | 114.76 | 113.95 | 114.4553 | 13781076.0 |
| 2025-05-02 14:00:00 | NVDA | Stock | 114.455 | 115.03 | 114.33 | 114.5 | 13253284.0 |
| 2025-05-02 15:00:00 | NVDA | Stock | 114.5 | 114.63 | 113.9 | 114.39 | 21972351.0 |
| 2025-05-02 16:00:00 | NVDA | Stock | 114.37 | 115.0 | 114.2 | 114.25 | 14564573.0 |
| 2025-05-02 17:00:00 | NVDA | Stock | 114.25 | 114.3 | 114.1 | 114.18 | 285308.0 |
| 2025-05-02 18:00:00 | NVDA | Stock | 114.2 | 114.25 | 114.1304 | 114.21 | 158856.0 |
| 2025-05-02 19:00:00 | NVDA | Stock | 114.2 | 114.27 | 114.14 | 114.22 | 212252.0 |
| 2025-05-02 04:00:00 | AMZN | Stock | 186.29 | 186.29 | 185.19 | 186.0 | 140145.0 |
| 2025-05-02 05:00:00 | AMZN | Stock | 186.0 | 187.64 | 185.4 | 187.3 | 200850.0 |
> showing 50 of 61,526 rows — these rows as CSV