PREVIEW / stock_1hour / 2025-05-12
file: by_date/stock_1hour/2025/2025-05-12.parquet size: 1.5 MB rows: 66,513 symbols: 422
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-12 04:00:00 | AAPL | Stock | 205.62 | 210.74 | 203.04 | 210.25 | 560003.0 |
| 2025-05-12 05:00:00 | AAPL | Stock | 210.24 | 211.95 | 210.24 | 211.33 | 365907.0 |
| 2025-05-12 06:00:00 | AAPL | Stock | 211.36 | 213.43 | 210.93 | 212.36 | 340112.0 |
| 2025-05-12 07:00:00 | AAPL | Stock | 212.17 | 212.34 | 210.15 | 210.66 | 446318.0 |
| 2025-05-12 08:00:00 | AAPL | Stock | 210.6 | 212.945 | 202.95 | 211.29 | 1136987.0 |
| 2025-05-12 09:00:00 | AAPL | Stock | 211.29 | 211.4 | 206.75 | 208.53 | 10279668.0 |
| 2025-05-12 10:00:00 | AAPL | Stock | 208.525 | 210.23 | 208.465 | 209.12 | 8315818.0 |
| 2025-05-12 11:00:00 | AAPL | Stock | 209.115 | 209.13 | 208.11 | 208.425 | 3552947.0 |
| 2025-05-12 12:00:00 | AAPL | Stock | 208.425 | 209.56 | 208.25 | 209.23 | 2910308.0 |
| 2025-05-12 13:00:00 | AAPL | Stock | 209.23 | 210.8742 | 209.2 | 210.62 | 3396660.0 |
| 2025-05-12 14:00:00 | AAPL | Stock | 210.64 | 211.15 | 210.48 | 210.6173 | 3178675.0 |
| 2025-05-12 15:00:00 | AAPL | Stock | 210.6102 | 210.92 | 209.92 | 210.83 | 6308169.0 |
| 2025-05-12 16:00:00 | AAPL | Stock | 210.8257 | 210.95 | 210.4 | 210.62 | 8752218.0 |
| 2025-05-12 17:00:00 | AAPL | Stock | 210.7592 | 210.7592 | 210.3105 | 210.4 | 37269.0 |
| 2025-05-12 18:00:00 | AAPL | Stock | 210.3616 | 210.51 | 210.13 | 210.13 | 49645.0 |
| 2025-05-12 19:00:00 | AAPL | Stock | 210.13 | 210.4998 | 210.13 | 210.15 | 42323.0 |
| 2025-05-12 04:00:00 | MSFT | Stock | 448.8 | 448.8 | 445.0 | 447.15 | 22551.0 |
| 2025-05-12 05:00:00 | MSFT | Stock | 446.9 | 447.5 | 446.9 | 447.35 | 8546.0 |
| 2025-05-12 06:00:00 | MSFT | Stock | 447.02 | 448.22 | 446.5 | 448.22 | 20745.0 |
| 2025-05-12 07:00:00 | MSFT | Stock | 448.04 | 449.1 | 447.04 | 448.1 | 39620.0 |
| 2025-05-12 08:00:00 | MSFT | Stock | 448.5 | 450.59 | 444.62 | 447.0 | 144392.0 |
| 2025-05-12 09:00:00 | MSFT | Stock | 447.11 | 447.5 | 440.15 | 441.08 | 2944885.0 |
| 2025-05-12 10:00:00 | MSFT | Stock | 441.09 | 444.625 | 439.78 | 443.835 | 1980961.0 |
| 2025-05-12 11:00:00 | MSFT | Stock | 443.875 | 444.3599 | 442.46 | 443.35 | 927113.0 |
| 2025-05-12 12:00:00 | MSFT | Stock | 443.35 | 445.845 | 442.67 | 445.67 | 912120.0 |
| 2025-05-12 13:00:00 | MSFT | Stock | 445.665 | 447.35 | 445.49 | 446.99 | 934606.0 |
| 2025-05-12 14:00:00 | MSFT | Stock | 446.965 | 448.41 | 446.36 | 447.195 | 917627.0 |
| 2025-05-12 15:00:00 | MSFT | Stock | 447.225 | 449.37 | 445.85 | 449.16 | 2306385.0 |
| 2025-05-12 16:00:00 | MSFT | Stock | 449.26 | 449.98 | 448.0005 | 448.66 | 4568971.0 |
| 2025-05-12 17:00:00 | MSFT | Stock | 448.67 | 448.72 | 448.0292 | 448.5 | 13005.0 |
| 2025-05-12 18:00:00 | MSFT | Stock | 448.25 | 448.29 | 448.0 | 448.2 | 7980.0 |
| 2025-05-12 19:00:00 | MSFT | Stock | 448.3 | 448.89 | 448.2162 | 448.32 | 3251.0 |
| 2025-05-12 04:00:00 | NVDA | Stock | 122.0 | 122.2 | 119.61 | 122.08 | 1519177.0 |
| 2025-05-12 05:00:00 | NVDA | Stock | 122.1 | 122.66 | 122.07 | 122.43 | 855264.0 |
| 2025-05-12 06:00:00 | NVDA | Stock | 122.4 | 122.78 | 121.96 | 122.44 | 1046992.0 |
| 2025-05-12 07:00:00 | NVDA | Stock | 122.44 | 122.6 | 121.76 | 121.9 | 1752548.0 |
| 2025-05-12 08:00:00 | NVDA | Stock | 121.9 | 123.06 | 119.85 | 121.93 | 5021929.0 |
| 2025-05-12 09:00:00 | NVDA | Stock | 121.93 | 122.82 | 120.6801 | 121.38 | 34890187.0 |
| 2025-05-12 10:00:00 | NVDA | Stock | 121.38 | 121.695 | 120.28 | 120.878 | 26684609.0 |
| 2025-05-12 11:00:00 | NVDA | Stock | 120.875 | 121.88 | 120.71 | 121.73 | 17671487.0 |
| 2025-05-12 12:00:00 | NVDA | Stock | 121.73 | 122.731 | 121.65 | 122.56 | 19289529.0 |
| 2025-05-12 13:00:00 | NVDA | Stock | 122.57 | 122.93 | 122.33 | 122.815 | 14979889.0 |
| 2025-05-12 14:00:00 | NVDA | Stock | 122.815 | 122.94 | 122.5 | 122.59 | 13569157.0 |
| 2025-05-12 15:00:00 | NVDA | Stock | 122.595 | 123.0 | 122.0701 | 122.99 | 31861958.0 |
| 2025-05-12 16:00:00 | NVDA | Stock | 123.0 | 123.08 | 122.56 | 122.71 | 21704637.0 |
| 2025-05-12 17:00:00 | NVDA | Stock | 122.71 | 122.8189 | 122.53 | 122.7801 | 406720.0 |
| 2025-05-12 18:00:00 | NVDA | Stock | 122.79 | 122.83 | 122.6 | 122.7 | 286074.0 |
| 2025-05-12 19:00:00 | NVDA | Stock | 122.71 | 122.95 | 122.71 | 122.83 | 298544.0 |
| 2025-05-12 04:00:00 | AMZN | Stock | 201.81 | 208.11 | 198.47 | 208.03 | 430541.0 |
| 2025-05-12 05:00:00 | AMZN | Stock | 208.04 | 208.81 | 207.63 | 208.03 | 281480.0 |
> showing 50 of 66,513 rows — these rows as CSV