PREVIEW / stock_1hour / 2025-05-13
file: by_date/stock_1hour/2025/2025-05-13.parquet size: 1.5 MB rows: 63,678 symbols: 418
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-13 04:00:00 | AAPL | Stock | 210.0 | 210.0 | 209.0 | 209.43 | 30556.0 |
| 2025-05-13 05:00:00 | AAPL | Stock | 209.3 | 209.58 | 209.22 | 209.57 | 9337.0 |
| 2025-05-13 06:00:00 | AAPL | Stock | 209.6 | 209.69 | 209.25 | 209.65 | 22612.0 |
| 2025-05-13 07:00:00 | AAPL | Stock | 209.68 | 210.38 | 209.68 | 210.38 | 43476.0 |
| 2025-05-13 08:00:00 | AAPL | Stock | 209.7 | 211.75 | 208.98 | 210.76 | 303645.0 |
| 2025-05-13 09:00:00 | AAPL | Stock | 210.7608 | 211.61 | 209.0 | 209.93 | 5348326.0 |
| 2025-05-13 10:00:00 | AAPL | Stock | 209.93 | 211.88 | 209.78 | 211.5 | 5321892.0 |
| 2025-05-13 11:00:00 | AAPL | Stock | 211.51 | 211.61 | 210.48 | 210.89 | 3488710.0 |
| 2025-05-13 12:00:00 | AAPL | Stock | 210.9 | 211.64 | 210.65 | 211.48 | 2321390.0 |
| 2025-05-13 13:00:00 | AAPL | Stock | 211.5 | 212.97 | 211.35 | 212.5 | 3466756.0 |
| 2025-05-13 14:00:00 | AAPL | Stock | 212.5001 | 212.7498 | 212.03 | 212.5457 | 2528799.0 |
| 2025-05-13 15:00:00 | AAPL | Stock | 212.535 | 213.4 | 212.45 | 212.845 | 5697359.0 |
| 2025-05-13 16:00:00 | AAPL | Stock | 212.8599 | 212.93 | 211.9152 | 211.9152 | 9269635.0 |
| 2025-05-13 17:00:00 | AAPL | Stock | 211.93 | 212.93 | 211.67 | 211.71 | 159626.0 |
| 2025-05-13 18:00:00 | AAPL | Stock | 211.78 | 211.8 | 211.69 | 211.75 | 43786.0 |
| 2025-05-13 19:00:00 | AAPL | Stock | 211.74 | 212.2494 | 211.71 | 212.15 | 79831.0 |
| 2025-05-13 04:00:00 | MSFT | Stock | 446.37 | 447.0 | 446.11 | 446.87 | 3384.0 |
| 2025-05-13 05:00:00 | MSFT | Stock | 446.75 | 447.13 | 446.7 | 447.02 | 3300.0 |
| 2025-05-13 06:00:00 | MSFT | Stock | 447.14 | 447.44 | 446.8 | 447.25 | 2723.0 |
| 2025-05-13 07:00:00 | MSFT | Stock | 447.09 | 447.9 | 447.09 | 447.6 | 7690.0 |
| 2025-05-13 08:00:00 | MSFT | Stock | 447.63 | 450.0 | 446.5 | 448.2 | 36934.0 |
| 2025-05-13 09:00:00 | MSFT | Stock | 448.27 | 449.8499 | 445.36 | 449.655 | 1584860.0 |
| 2025-05-13 10:00:00 | MSFT | Stock | 449.58 | 450.6733 | 446.82 | 448.23 | 2444659.0 |
| 2025-05-13 11:00:00 | MSFT | Stock | 448.24 | 448.7776 | 446.63 | 447.75 | 1543883.0 |
| 2025-05-13 12:00:00 | MSFT | Stock | 447.72 | 449.0 | 447.25 | 448.72 | 780934.0 |
| 2025-05-13 13:00:00 | MSFT | Stock | 448.7 | 449.31 | 448.19 | 448.2 | 802703.0 |
| 2025-05-13 14:00:00 | MSFT | Stock | 448.2 | 448.83 | 447.35 | 448.66 | 917559.0 |
| 2025-05-13 15:00:00 | MSFT | Stock | 448.66 | 450.155 | 448.245 | 448.91 | 2269494.0 |
| 2025-05-13 16:00:00 | MSFT | Stock | 448.88 | 449.14 | 447.72 | 448.16 | 3601878.0 |
| 2025-05-13 17:00:00 | MSFT | Stock | 448.5 | 449.14 | 448.2195 | 448.4245 | 5773.0 |
| 2025-05-13 18:00:00 | MSFT | Stock | 448.6 | 448.9053 | 448.32 | 448.5 | 3602.0 |
| 2025-05-13 19:00:00 | MSFT | Stock | 448.5255 | 448.75 | 448.2354 | 448.27 | 7199.0 |
| 2025-05-13 04:00:00 | NVDA | Stock | 122.15 | 122.41 | 121.65 | 121.77 | 364865.0 |
| 2025-05-13 05:00:00 | NVDA | Stock | 121.78 | 122.38 | 121.77 | 122.3 | 230403.0 |
| 2025-05-13 06:00:00 | NVDA | Stock | 122.34 | 123.32 | 122.12 | 123.05 | 659673.0 |
| 2025-05-13 07:00:00 | NVDA | Stock | 123.04 | 124.03 | 123.01 | 123.96 | 982293.0 |
| 2025-05-13 08:00:00 | NVDA | Stock | 123.26 | 124.94 | 121.7452 | 124.86 | 4645007.0 |
| 2025-05-13 09:00:00 | NVDA | Stock | 124.85 | 127.89 | 124.47 | 127.725 | 41661589.0 |
| 2025-05-13 10:00:00 | NVDA | Stock | 127.73 | 130.83 | 127.47 | 130.63 | 65708350.0 |
| 2025-05-13 11:00:00 | NVDA | Stock | 130.6325 | 130.64 | 129.45 | 129.91 | 36534263.0 |
| 2025-05-13 12:00:00 | NVDA | Stock | 129.92 | 131.0 | 129.315 | 130.635 | 25511297.0 |
| 2025-05-13 13:00:00 | NVDA | Stock | 130.63 | 131.2189 | 130.2201 | 130.2416 | 19682904.0 |
| 2025-05-13 14:00:00 | NVDA | Stock | 130.25 | 130.5 | 129.72 | 130.465 | 22098483.0 |
| 2025-05-13 15:00:00 | NVDA | Stock | 130.465 | 130.675 | 129.82 | 129.84 | 29020174.0 |
| 2025-05-13 16:00:00 | NVDA | Stock | 129.835 | 129.96 | 129.41 | 129.4495 | 19472219.0 |
| 2025-05-13 17:00:00 | NVDA | Stock | 129.45 | 130.32 | 129.45 | 130.25 | 834831.0 |
| 2025-05-13 18:00:00 | NVDA | Stock | 130.24 | 130.5 | 130.2 | 130.44 | 779341.0 |
| 2025-05-13 19:00:00 | NVDA | Stock | 130.4495 | 131.35 | 130.41 | 131.28 | 1528330.0 |
| 2025-05-13 04:00:00 | AMZN | Stock | 207.61 | 208.1 | 206.76 | 207.11 | 28010.0 |
| 2025-05-13 05:00:00 | AMZN | Stock | 207.1 | 207.85 | 207.02 | 207.85 | 16863.0 |
> showing 50 of 63,678 rows — these rows as CSV