PREVIEW / stock_1hour / 2025-05-14
file: by_date/stock_1hour/2025/2025-05-14.parquet size: 1.4 MB rows: 62,365 symbols: 421
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-14 04:00:00 | AAPL | Stock | 212.8 | 212.8 | 211.8 | 211.96 | 28800.0 |
| 2025-05-14 05:00:00 | AAPL | Stock | 211.9 | 212.0 | 211.55 | 211.75 | 17357.0 |
| 2025-05-14 06:00:00 | AAPL | Stock | 211.76 | 212.11 | 211.68 | 211.91 | 14245.0 |
| 2025-05-14 07:00:00 | AAPL | Stock | 212.1 | 212.54 | 211.99 | 212.29 | 81109.0 |
| 2025-05-14 08:00:00 | AAPL | Stock | 212.39 | 212.8 | 211.7736 | 212.26 | 178931.0 |
| 2025-05-14 09:00:00 | AAPL | Stock | 212.25 | 213.61 | 211.85 | 213.11 | 4957999.0 |
| 2025-05-14 10:00:00 | AAPL | Stock | 213.11 | 213.94 | 212.37 | 212.98 | 4742539.0 |
| 2025-05-14 11:00:00 | AAPL | Stock | 212.98 | 213.0999 | 211.8898 | 212.39 | 3065375.0 |
| 2025-05-14 12:00:00 | AAPL | Stock | 212.3811 | 212.64 | 211.97 | 212.01 | 2166168.0 |
| 2025-05-14 13:00:00 | AAPL | Stock | 212.0 | 212.03 | 210.5801 | 211.695 | 3236281.0 |
| 2025-05-14 14:00:00 | AAPL | Stock | 211.7 | 212.05 | 211.19 | 211.4 | 2490688.0 |
| 2025-05-14 15:00:00 | AAPL | Stock | 211.4 | 212.68 | 210.99 | 212.41 | 6143888.0 |
| 2025-05-14 16:00:00 | AAPL | Stock | 212.41 | 212.41 | 211.89 | 211.92 | 7700643.0 |
| 2025-05-14 17:00:00 | AAPL | Stock | 211.92 | 211.9996 | 211.8012 | 211.96 | 12500.0 |
| 2025-05-14 18:00:00 | AAPL | Stock | 211.97 | 211.97 | 211.75 | 211.96 | 27202.0 |
| 2025-05-14 19:00:00 | AAPL | Stock | 211.93 | 211.9661 | 211.58 | 211.9661 | 34551.0 |
| 2025-05-14 04:00:00 | MSFT | Stock | 447.25 | 447.36 | 445.52 | 445.94 | 6054.0 |
| 2025-05-14 05:00:00 | MSFT | Stock | 445.51 | 446.3 | 445.48 | 445.5 | 5862.0 |
| 2025-05-14 06:00:00 | MSFT | Stock | 445.63 | 446.97 | 445.62 | 446.97 | 2412.0 |
| 2025-05-14 07:00:00 | MSFT | Stock | 447.0 | 447.78 | 446.9 | 447.01 | 16003.0 |
| 2025-05-14 08:00:00 | MSFT | Stock | 447.89 | 449.0 | 445.56 | 447.26 | 37348.0 |
| 2025-05-14 09:00:00 | MSFT | Stock | 447.1 | 453.33 | 446.3 | 453.27 | 2075040.0 |
| 2025-05-14 10:00:00 | MSFT | Stock | 453.27 | 453.9 | 451.2659 | 452.815 | 1896680.0 |
| 2025-05-14 11:00:00 | MSFT | Stock | 452.86 | 453.56 | 451.62 | 452.8125 | 776284.0 |
| 2025-05-14 12:00:00 | MSFT | Stock | 452.77 | 452.92 | 451.2 | 451.4446 | 666906.0 |
| 2025-05-14 13:00:00 | MSFT | Stock | 451.425 | 451.43 | 450.03 | 451.31 | 536899.0 |
| 2025-05-14 14:00:00 | MSFT | Stock | 451.32 | 452.61 | 451.1118 | 451.87 | 630398.0 |
| 2025-05-14 15:00:00 | MSFT | Stock | 451.87 | 453.3 | 450.955 | 452.9 | 2151296.0 |
| 2025-05-14 16:00:00 | MSFT | Stock | 452.94 | 453.49 | 452.71 | 453.25 | 3538413.0 |
| 2025-05-14 17:00:00 | MSFT | Stock | 453.17 | 453.29 | 451.07 | 452.43 | 11316.0 |
| 2025-05-14 18:00:00 | MSFT | Stock | 452.44 | 452.8 | 452.44 | 452.59 | 4009.0 |
| 2025-05-14 19:00:00 | MSFT | Stock | 452.25 | 452.94 | 452.1 | 452.9 | 14147.0 |
| 2025-05-14 04:00:00 | NVDA | Stock | 132.2 | 132.99 | 131.3 | 132.43 | 1228485.0 |
| 2025-05-14 05:00:00 | NVDA | Stock | 132.42 | 132.56 | 131.94 | 132.17 | 575993.0 |
| 2025-05-14 06:00:00 | NVDA | Stock | 132.16 | 132.5 | 131.9 | 132.4 | 471333.0 |
| 2025-05-14 07:00:00 | NVDA | Stock | 132.41 | 134.25 | 132.24 | 133.85 | 2766629.0 |
| 2025-05-14 08:00:00 | NVDA | Stock | 132.36 | 134.23 | 131.4264 | 133.5365 | 5828139.0 |
| 2025-05-14 09:00:00 | NVDA | Stock | 133.52 | 134.86 | 131.93 | 132.665 | 46928041.0 |
| 2025-05-14 10:00:00 | NVDA | Stock | 132.67 | 133.775 | 131.68 | 133.515 | 34413976.0 |
| 2025-05-14 11:00:00 | NVDA | Stock | 133.52 | 134.59 | 133.0 | 134.51 | 26277699.0 |
| 2025-05-14 12:00:00 | NVDA | Stock | 134.505 | 135.435 | 134.375 | 134.715 | 26329064.0 |
| 2025-05-14 13:00:00 | NVDA | Stock | 134.72 | 135.15 | 133.96 | 134.995 | 17635982.0 |
| 2025-05-14 14:00:00 | NVDA | Stock | 135.0 | 135.32 | 134.425 | 135.0916 | 15523541.0 |
| 2025-05-14 15:00:00 | NVDA | Stock | 135.1042 | 135.395 | 134.26 | 135.3471 | 29605095.0 |
| 2025-05-14 16:00:00 | NVDA | Stock | 135.34 | 136.6 | 135.02 | 136.21 | 19731028.0 |
| 2025-05-14 17:00:00 | NVDA | Stock | 136.23 | 136.25 | 135.11 | 135.54 | 2109880.0 |
| 2025-05-14 18:00:00 | NVDA | Stock | 135.54 | 136.0 | 135.45 | 135.98 | 656016.0 |
| 2025-05-14 19:00:00 | NVDA | Stock | 135.98 | 136.25 | 135.55 | 136.21 | 802170.0 |
| 2025-05-14 04:00:00 | AMZN | Stock | 211.44 | 211.44 | 210.46 | 210.78 | 13965.0 |
| 2025-05-14 05:00:00 | AMZN | Stock | 210.68 | 210.72 | 210.21 | 210.35 | 22125.0 |
> showing 50 of 62,365 rows — these rows as CSV