PREVIEW / stock_1hour / 2025-05-19
file: by_date/stock_1hour/2025/2025-05-19.parquet size: 1.4 MB rows: 62,247 symbols: 414
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-19 04:00:00 | AAPL | Stock | 207.9 | 208.23 | 206.0 | 207.98 | 44639.0 |
| 2025-05-19 05:00:00 | AAPL | Stock | 207.9 | 208.51 | 207.71 | 208.14 | 15764.0 |
| 2025-05-19 06:00:00 | AAPL | Stock | 208.1 | 208.33 | 207.82 | 208.22 | 12767.0 |
| 2025-05-19 07:00:00 | AAPL | Stock | 208.2 | 208.4 | 207.82 | 208.13 | 40425.0 |
| 2025-05-19 08:00:00 | AAPL | Stock | 208.16 | 208.36 | 207.35 | 208.0578 | 114593.0 |
| 2025-05-19 09:00:00 | AAPL | Stock | 208.05 | 208.4876 | 204.26 | 205.73 | 7393152.0 |
| 2025-05-19 10:00:00 | AAPL | Stock | 205.72 | 207.59 | 205.67 | 207.54 | 5691561.0 |
| 2025-05-19 11:00:00 | AAPL | Stock | 207.55 | 208.04 | 206.965 | 207.63 | 2733391.0 |
| 2025-05-19 12:00:00 | AAPL | Stock | 207.64 | 208.72 | 207.5801 | 208.57 | 2459535.0 |
| 2025-05-19 13:00:00 | AAPL | Stock | 208.57 | 209.48 | 208.35 | 208.4146 | 2418838.0 |
| 2025-05-19 14:00:00 | AAPL | Stock | 208.415 | 208.735 | 207.78 | 208.66 | 2113518.0 |
| 2025-05-19 15:00:00 | AAPL | Stock | 208.67 | 208.93 | 207.96 | 208.76 | 4126024.0 |
| 2025-05-19 16:00:00 | AAPL | Stock | 208.78 | 208.82 | 208.1 | 208.102 | 5483989.0 |
| 2025-05-19 17:00:00 | AAPL | Stock | 208.16 | 208.35 | 208.16 | 208.19 | 17056.0 |
| 2025-05-19 18:00:00 | AAPL | Stock | 208.16 | 208.35 | 208.16 | 208.2505 | 19866.0 |
| 2025-05-19 19:00:00 | AAPL | Stock | 208.34 | 208.9706 | 208.24 | 208.9 | 39141.0 |
| 2025-05-19 04:00:00 | MSFT | Stock | 448.55 | 449.55 | 445.0 | 448.51 | 7318.0 |
| 2025-05-19 05:00:00 | MSFT | Stock | 448.51 | 449.57 | 448.51 | 449.45 | 3899.0 |
| 2025-05-19 06:00:00 | MSFT | Stock | 449.28 | 450.0 | 449.28 | 449.82 | 3260.0 |
| 2025-05-19 07:00:00 | MSFT | Stock | 449.56 | 450.92 | 449.53 | 450.9 | 13878.0 |
| 2025-05-19 08:00:00 | MSFT | Stock | 449.62 | 453.135 | 448.0 | 450.75 | 25684.0 |
| 2025-05-19 09:00:00 | MSFT | Stock | 450.67 | 458.66 | 449.55 | 456.14 | 1999267.0 |
| 2025-05-19 10:00:00 | MSFT | Stock | 456.11 | 457.66 | 455.42 | 456.44 | 1155209.0 |
| 2025-05-19 11:00:00 | MSFT | Stock | 456.48 | 457.77 | 456.42 | 457.25 | 771111.0 |
| 2025-05-19 12:00:00 | MSFT | Stock | 457.285 | 458.48 | 456.71 | 458.31 | 792664.0 |
| 2025-05-19 13:00:00 | MSFT | Stock | 458.304 | 459.585 | 458.1801 | 458.48 | 805177.0 |
| 2025-05-19 14:00:00 | MSFT | Stock | 458.465 | 458.78 | 457.825 | 458.54 | 570952.0 |
| 2025-05-19 15:00:00 | MSFT | Stock | 458.6 | 459.08 | 457.1861 | 458.86 | 1286895.0 |
| 2025-05-19 16:00:00 | MSFT | Stock | 458.87 | 458.87 | 458.01 | 458.78 | 2442318.0 |
| 2025-05-19 17:00:00 | MSFT | Stock | 458.76 | 458.95 | 458.5575 | 458.75 | 2758.0 |
| 2025-05-19 18:00:00 | MSFT | Stock | 458.95 | 458.95 | 458.55 | 458.85 | 1871.0 |
| 2025-05-19 19:00:00 | MSFT | Stock | 458.67 | 459.2 | 458.67 | 459.0 | 7981.0 |
| 2025-05-19 04:00:00 | NVDA | Stock | 132.04 | 132.88 | 130.03 | 130.38 | 1555119.0 |
| 2025-05-19 05:00:00 | NVDA | Stock | 130.38 | 131.02 | 130.25 | 130.94 | 650092.0 |
| 2025-05-19 06:00:00 | NVDA | Stock | 130.92 | 132.16 | 130.62 | 131.5 | 860131.0 |
| 2025-05-19 07:00:00 | NVDA | Stock | 131.5 | 131.92 | 130.99 | 131.66 | 1300154.0 |
| 2025-05-19 08:00:00 | NVDA | Stock | 131.65 | 133.25 | 130.03 | 132.06 | 3594365.0 |
| 2025-05-19 09:00:00 | NVDA | Stock | 132.03 | 134.91 | 131.5 | 134.075 | 30983141.0 |
| 2025-05-19 10:00:00 | NVDA | Stock | 134.06 | 135.87 | 133.925 | 134.655 | 31349035.0 |
| 2025-05-19 11:00:00 | NVDA | Stock | 134.66 | 135.725 | 134.3 | 135.09 | 18563771.0 |
| 2025-05-19 12:00:00 | NVDA | Stock | 135.085 | 135.33 | 132.85 | 135.09 | 12479627.0 |
| 2025-05-19 13:00:00 | NVDA | Stock | 135.08 | 135.7 | 135.01 | 135.425 | 14031390.0 |
| 2025-05-19 14:00:00 | NVDA | Stock | 135.43 | 135.56 | 134.95 | 135.285 | 10136139.0 |
| 2025-05-19 15:00:00 | NVDA | Stock | 135.29 | 135.61 | 134.99 | 135.49 | 17870637.0 |
| 2025-05-19 16:00:00 | NVDA | Stock | 135.49 | 135.97 | 135.26 | 135.3507 | 11042613.0 |
| 2025-05-19 17:00:00 | NVDA | Stock | 135.35 | 135.51 | 135.3 | 135.43 | 283983.0 |
| 2025-05-19 18:00:00 | NVDA | Stock | 135.411 | 135.44 | 135.32 | 135.38 | 173999.0 |
| 2025-05-19 19:00:00 | NVDA | Stock | 135.39 | 135.9 | 135.37 | 135.67 | 522218.0 |
| 2025-05-19 04:00:00 | AMZN | Stock | 202.0 | 202.24 | 200.85 | 200.94 | 52875.0 |
| 2025-05-19 05:00:00 | AMZN | Stock | 200.91 | 201.65 | 200.78 | 201.6 | 29318.0 |
> showing 50 of 62,247 rows — these rows as CSV