PREVIEW / stock_1hour / 2025-05-21
file: by_date/stock_1hour/2025/2025-05-21.parquet size: 1.4 MB rows: 61,272 symbols: 408
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-21 04:00:00 | AAPL | Stock | 206.45 | 206.45 | 205.86 | 205.96 | 8134.0 |
| 2025-05-21 05:00:00 | AAPL | Stock | 206.02 | 206.13 | 205.6 | 205.6 | 9820.0 |
| 2025-05-21 06:00:00 | AAPL | Stock | 205.57 | 205.78 | 205.39 | 205.73 | 7801.0 |
| 2025-05-21 07:00:00 | AAPL | Stock | 205.75 | 206.4 | 205.73 | 206.32 | 17860.0 |
| 2025-05-21 08:00:00 | AAPL | Stock | 205.99 | 206.55 | 205.45 | 205.98 | 66394.0 |
| 2025-05-21 09:00:00 | AAPL | Stock | 205.9 | 206.0 | 204.06 | 205.44 | 3858060.0 |
| 2025-05-21 10:00:00 | AAPL | Stock | 205.43 | 206.7799 | 205.03 | 206.185 | 3962713.0 |
| 2025-05-21 11:00:00 | AAPL | Stock | 206.18 | 207.04 | 205.99 | 206.0 | 2903738.0 |
| 2025-05-21 12:00:00 | AAPL | Stock | 205.995 | 206.27 | 205.0 | 205.16 | 2780689.0 |
| 2025-05-21 13:00:00 | AAPL | Stock | 205.18 | 205.2713 | 201.81 | 203.0931 | 11347160.0 |
| 2025-05-21 14:00:00 | AAPL | Stock | 203.1 | 203.27 | 200.9 | 201.3895 | 5367035.0 |
| 2025-05-21 15:00:00 | AAPL | Stock | 201.3868 | 202.5 | 200.71 | 202.06 | 7454196.0 |
| 2025-05-21 16:00:00 | AAPL | Stock | 202.045 | 202.2 | 201.69 | 201.95 | 7198963.0 |
| 2025-05-21 17:00:00 | AAPL | Stock | 202.0 | 202.0 | 201.7512 | 201.86 | 35616.0 |
| 2025-05-21 18:00:00 | AAPL | Stock | 201.86 | 202.19 | 201.5469 | 201.74 | 26838.0 |
| 2025-05-21 19:00:00 | AAPL | Stock | 201.75 | 201.98 | 201.6699 | 201.85 | 28154.0 |
| 2025-05-21 04:00:00 | MSFT | Stock | 456.78 | 456.78 | 454.8 | 454.98 | 2555.0 |
| 2025-05-21 05:00:00 | MSFT | Stock | 455.3 | 455.46 | 453.11 | 453.62 | 8142.0 |
| 2025-05-21 06:00:00 | MSFT | Stock | 453.72 | 454.67 | 453.04 | 454.65 | 11497.0 |
| 2025-05-21 07:00:00 | MSFT | Stock | 454.73 | 456.17 | 454.68 | 456.0 | 11139.0 |
| 2025-05-21 08:00:00 | MSFT | Stock | 455.35 | 456.31 | 454.45 | 454.8795 | 13561.0 |
| 2025-05-21 09:00:00 | MSFT | Stock | 454.95 | 456.39 | 453.55 | 456.06 | 1312824.0 |
| 2025-05-21 10:00:00 | MSFT | Stock | 456.11 | 457.5 | 455.235 | 456.27 | 1164163.0 |
| 2025-05-21 11:00:00 | MSFT | Stock | 456.27 | 457.61 | 455.94 | 457.385 | 993221.0 |
| 2025-05-21 12:00:00 | MSFT | Stock | 457.385 | 457.78 | 456.12 | 456.22 | 708537.0 |
| 2025-05-21 13:00:00 | MSFT | Stock | 456.26 | 456.5399 | 451.814 | 454.405 | 1408731.0 |
| 2025-05-21 14:00:00 | MSFT | Stock | 454.36 | 454.68 | 452.67 | 453.225 | 896797.0 |
| 2025-05-21 15:00:00 | MSFT | Stock | 453.28 | 454.1 | 451.9316 | 452.38 | 1574170.0 |
| 2025-05-21 16:00:00 | MSFT | Stock | 452.57 | 452.78 | 451.5 | 452.25 | 3389730.0 |
| 2025-05-21 17:00:00 | MSFT | Stock | 452.53 | 452.53 | 452.0 | 452.0 | 11634.0 |
| 2025-05-21 18:00:00 | MSFT | Stock | 451.99 | 452.57 | 451.8 | 451.8 | 1741.0 |
| 2025-05-21 19:00:00 | MSFT | Stock | 451.85 | 452.5 | 451.85 | 452.3 | 3393.0 |
| 2025-05-21 04:00:00 | NVDA | Stock | 133.38 | 133.71 | 132.95 | 133.24 | 328251.0 |
| 2025-05-21 05:00:00 | NVDA | Stock | 133.24 | 133.38 | 132.93 | 132.97 | 244074.0 |
| 2025-05-21 06:00:00 | NVDA | Stock | 132.97 | 133.29 | 132.65 | 133.29 | 295574.0 |
| 2025-05-21 07:00:00 | NVDA | Stock | 133.28 | 133.429 | 133.02 | 133.29 | 348251.0 |
| 2025-05-21 08:00:00 | NVDA | Stock | 133.24 | 134.0 | 132.66 | 133.3293 | 1261509.0 |
| 2025-05-21 09:00:00 | NVDA | Stock | 133.3295 | 134.9 | 133.0 | 134.355 | 21125034.0 |
| 2025-05-21 10:00:00 | NVDA | Stock | 134.3495 | 134.8585 | 133.745 | 134.845 | 22638831.0 |
| 2025-05-21 11:00:00 | NVDA | Stock | 134.845 | 137.07 | 134.6701 | 136.745 | 32190388.0 |
| 2025-05-21 12:00:00 | NVDA | Stock | 136.745 | 137.4 | 136.7 | 136.9299 | 22863728.0 |
| 2025-05-21 13:00:00 | NVDA | Stock | 136.93 | 137.08 | 132.7101 | 133.38 | 41802790.0 |
| 2025-05-21 14:00:00 | NVDA | Stock | 133.38 | 133.53 | 132.2847 | 132.5201 | 26578260.0 |
| 2025-05-21 15:00:00 | NVDA | Stock | 132.525 | 132.75 | 130.59 | 131.73 | 39016850.0 |
| 2025-05-21 16:00:00 | NVDA | Stock | 131.73 | 131.85 | 131.25 | 131.36 | 19661756.0 |
| 2025-05-21 17:00:00 | NVDA | Stock | 131.43 | 131.59 | 131.37 | 131.45 | 451643.0 |
| 2025-05-21 18:00:00 | NVDA | Stock | 131.46 | 131.59 | 131.22 | 131.4 | 337000.0 |
| 2025-05-21 19:00:00 | NVDA | Stock | 131.41 | 131.55 | 131.0 | 131.15 | 529801.0 |
| 2025-05-21 04:00:00 | AMZN | Stock | 203.1 | 203.1 | 202.58 | 202.74 | 4556.0 |
| 2025-05-21 05:00:00 | AMZN | Stock | 202.8 | 202.83 | 202.25 | 202.25 | 5563.0 |
> showing 50 of 61,272 rows — these rows as CSV