PREVIEW / stock_1hour / 2025-05-22

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-05-22.parquet
  size:    1.4 MB
  rows:    61,259
  symbols: 408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-22 04:00:00	AAPL	Stock	202.02	202.55	202.02	202.36	15812.0
2025-05-22 05:00:00	AAPL	Stock	202.3	202.72	202.3	202.5	11550.0
2025-05-22 06:00:00	AAPL	Stock	202.45	202.55	202.04	202.04	13926.0
2025-05-22 07:00:00	AAPL	Stock	202.04	202.49	201.01	201.01	35195.0
2025-05-22 08:00:00	AAPL	Stock	202.28	202.52	200.55	201.6	191021.0
2025-05-22 09:00:00	AAPL	Stock	201.66	201.8	199.7	201.2	6149367.0
2025-05-22 10:00:00	AAPL	Stock	201.21	201.64	200.2593	200.865	5254068.0
2025-05-22 11:00:00	AAPL	Stock	200.85	202.29	200.65	201.75	3693412.0
2025-05-22 12:00:00	AAPL	Stock	201.75	202.4099	201.6	201.6328	2460552.0
2025-05-22 13:00:00	AAPL	Stock	201.64	202.18	201.16	201.89	2629497.0
2025-05-22 14:00:00	AAPL	Stock	201.885	202.255	201.64	202.13	2953184.0
2025-05-22 15:00:00	AAPL	Stock	202.12	202.75	201.0	201.37	6315340.0
2025-05-22 16:00:00	AAPL	Stock	201.36	201.9133	201.08	201.65	4414015.0
2025-05-22 17:00:00	AAPL	Stock	201.84	201.8983	201.45	201.64	20905.0
2025-05-22 18:00:00	AAPL	Stock	201.86	201.9325	201.01	201.2	21855.0
2025-05-22 19:00:00	AAPL	Stock	201.24	201.5	201.1	201.5	32100.0
2025-05-22 04:00:00	MSFT	Stock	452.85	452.85	452.47	452.6	300.0
2025-05-22 05:00:00	MSFT	Stock	452.66	452.66	452.3	452.3	1206.0
2025-05-22 06:00:00	MSFT	Stock	452.37	453.0	452.37	452.99	1393.0
2025-05-22 07:00:00	MSFT	Stock	453.18	453.22	451.44	451.44	6270.0
2025-05-22 08:00:00	MSFT	Stock	452.57	453.5305	450.11	453.4291	19406.0
2025-05-22 09:00:00	MSFT	Stock	453.4	459.5	452.53	459.38	1811437.0
2025-05-22 10:00:00	MSFT	Stock	459.3	460.25	456.27	457.25	1813252.0
2025-05-22 11:00:00	MSFT	Stock	457.23	457.61	454.87	456.16	893326.0
2025-05-22 12:00:00	MSFT	Stock	456.17	456.875	454.52	454.52	675144.0
2025-05-22 13:00:00	MSFT	Stock	454.59	456.505	453.9	456.0	777983.0
2025-05-22 14:00:00	MSFT	Stock	456.0	456.76	455.73	456.58	694193.0
2025-05-22 15:00:00	MSFT	Stock	456.58	457.5	454.2	455.06	1826736.0
2025-05-22 16:00:00	MSFT	Stock	454.86	454.86	453.55	454.3	2273225.0
2025-05-22 17:00:00	MSFT	Stock	454.39	454.7	454.01	454.01	4530.0
2025-05-22 18:00:00	MSFT	Stock	454.46	454.46	453.0	453.39	3030.0
2025-05-22 19:00:00	MSFT	Stock	453.0	453.8	452.95	453.51	3299.0
2025-05-22 04:00:00	NVDA	Stock	132.3	132.95	132.05	132.65	419981.0
2025-05-22 05:00:00	NVDA	Stock	132.63	132.84	132.46	132.74	242298.0
2025-05-22 06:00:00	NVDA	Stock	132.71	132.75	132.2	132.28	233444.0
2025-05-22 07:00:00	NVDA	Stock	132.27	132.87	131.69	131.69	736984.0
2025-05-22 08:00:00	NVDA	Stock	132.3	132.8699	131.05	132.49	3001855.0
2025-05-22 09:00:00	NVDA	Stock	132.5	133.63	131.55	133.47	26444437.0
2025-05-22 10:00:00	NVDA	Stock	133.49	133.95	132.53	133.14	29161136.0
2025-05-22 11:00:00	NVDA	Stock	133.14	133.5	132.58	133.425	18685279.0
2025-05-22 12:00:00	NVDA	Stock	133.42	133.85	133.01	133.18	14975345.0
2025-05-22 13:00:00	NVDA	Stock	133.185	133.72	133.07	133.455	12501093.0
2025-05-22 14:00:00	NVDA	Stock	133.455	134.1999	133.11	133.93	14763227.0
2025-05-22 15:00:00	NVDA	Stock	133.94	134.25	132.66	132.7899	22482807.0
2025-05-22 16:00:00	NVDA	Stock	132.78	133.18	132.61	133.05	11647716.0
2025-05-22 17:00:00	NVDA	Stock	133.09	133.2	132.89	133.09	239519.0
2025-05-22 18:00:00	NVDA	Stock	133.1	133.1789	132.7	132.8001	234317.0
2025-05-22 19:00:00	NVDA	Stock	132.8	132.95	132.72	132.86	249686.0
2025-05-22 04:00:00	AMZN	Stock	201.43	202.25	201.43	201.98	22300.0
2025-05-22 05:00:00	AMZN	Stock	201.93	201.99	201.69	201.88	7520.0

> showing 50 of 61,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time