PREVIEW / stock_1hour / 2025-05-26
file: by_date/stock_1hour/2025/2025-05-26.parquet size: 5 KB rows: 13
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-26 09:00:00 | C.K | Stock | 19.95 | 20.22 | 19.93 | 20.16 | 72600.0 |
| 2025-05-26 09:00:00 | C.PRN | Stock | 7.26 | 7.26 | 7.04 | 7.26 | 1300.0 |
| 2025-05-26 10:00:00 | C.K | Stock | 20.17 | 20.315 | 20.17 | 20.3 | 122900.0 |
| 2025-05-26 11:00:00 | C.K | Stock | 20.295 | 20.345 | 20.28 | 20.32 | 61100.0 |
| 2025-05-26 11:00:00 | C.PRN | Stock | 7.24 | 7.24 | 7.24 | 7.24 | 100.0 |
| 2025-05-26 12:00:00 | C.K | Stock | 20.32 | 20.4 | 20.31 | 20.38 | 85600.0 |
| 2025-05-26 12:00:00 | C.PRN | Stock | 7.25 | 7.25 | 7.19 | 7.2 | 500.0 |
| 2025-05-26 13:00:00 | C.K | Stock | 20.385 | 20.385 | 20.36 | 20.385 | 44100.0 |
| 2025-05-26 13:00:00 | C.PRN | Stock | 7.22 | 7.28 | 7.22 | 7.28 | 600.0 |
| 2025-05-26 14:00:00 | C.K | Stock | 20.38 | 20.46 | 20.37 | 20.45 | 116900.0 |
| 2025-05-26 14:00:00 | C.PRN | Stock | 7.49 | 7.49 | 7.49 | 7.49 | 100.0 |
| 2025-05-26 15:00:00 | C.K | Stock | 20.455 | 20.53 | 20.44 | 20.46 | 260700.0 |
| 2025-05-26 16:00:00 | C.K | Stock | 20.46 | 20.46 | 20.46 | 20.46 | 90200.0 |
> showing 13 of 13 rows — these rows as CSV