PREVIEW / stock_1hour / 2025-05-29
file: by_date/stock_1hour/2025/2025-05-29.parquet size: 1.4 MB rows: 61,513 symbols: 406
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-29 04:00:00 | AAPL | Stock | 207.3 | 207.9 | 206.65 | 206.97 | 152136.0 |
| 2025-05-29 05:00:00 | AAPL | Stock | 206.93 | 207.34 | 206.59 | 206.59 | 37892.0 |
| 2025-05-29 06:00:00 | AAPL | Stock | 206.5 | 206.58 | 205.4 | 205.69 | 82345.0 |
| 2025-05-29 07:00:00 | AAPL | Stock | 205.78 | 206.0 | 204.5 | 205.05 | 158793.0 |
| 2025-05-29 08:00:00 | AAPL | Stock | 205.5 | 207.42 | 203.6 | 203.84 | 560900.0 |
| 2025-05-29 09:00:00 | AAPL | Stock | 203.8399 | 204.4899 | 201.0 | 201.345 | 6042921.0 |
| 2025-05-29 10:00:00 | AAPL | Stock | 201.33 | 201.67 | 200.76 | 201.46 | 4672134.0 |
| 2025-05-29 11:00:00 | AAPL | Stock | 201.45 | 201.4899 | 198.7 | 198.865 | 4676997.0 |
| 2025-05-29 12:00:00 | AAPL | Stock | 198.86 | 200.205 | 198.51 | 200.1 | 3366874.0 |
| 2025-05-29 13:00:00 | AAPL | Stock | 200.09 | 200.45 | 199.06 | 199.21 | 3141717.0 |
| 2025-05-29 14:00:00 | AAPL | Stock | 199.205 | 199.77 | 198.76 | 198.92 | 3054669.0 |
| 2025-05-29 15:00:00 | AAPL | Stock | 198.915 | 200.31 | 198.57 | 199.94 | 5894801.0 |
| 2025-05-29 16:00:00 | AAPL | Stock | 199.93 | 200.0 | 199.63 | 199.88 | 6457519.0 |
| 2025-05-29 17:00:00 | AAPL | Stock | 199.8798 | 199.88 | 199.3 | 199.3898 | 48887.0 |
| 2025-05-29 18:00:00 | AAPL | Stock | 199.37 | 199.61 | 199.2401 | 199.25 | 40112.0 |
| 2025-05-29 19:00:00 | AAPL | Stock | 199.24 | 199.44 | 199.0 | 199.0 | 37875.0 |
| 2025-05-29 04:00:00 | MSFT | Stock | 461.89 | 462.53 | 461.5 | 461.98 | 5779.0 |
| 2025-05-29 05:00:00 | MSFT | Stock | 461.98 | 461.98 | 460.68 | 460.9 | 5190.0 |
| 2025-05-29 06:00:00 | MSFT | Stock | 460.15 | 460.56 | 459.9 | 460.3 | 2632.0 |
| 2025-05-29 07:00:00 | MSFT | Stock | 460.68 | 461.45 | 460.0 | 460.54 | 9872.0 |
| 2025-05-29 08:00:00 | MSFT | Stock | 460.9 | 462.39 | 460.01 | 460.97 | 42505.0 |
| 2025-05-29 09:00:00 | MSFT | Stock | 460.8 | 461.89 | 458.4353 | 458.745 | 987654.0 |
| 2025-05-29 10:00:00 | MSFT | Stock | 458.69 | 459.84 | 456.76 | 459.725 | 752015.0 |
| 2025-05-29 11:00:00 | MSFT | Stock | 459.725 | 459.96 | 455.69 | 456.05 | 643192.0 |
| 2025-05-29 12:00:00 | MSFT | Stock | 455.91 | 459.56 | 455.3105 | 459.1085 | 604262.0 |
| 2025-05-29 13:00:00 | MSFT | Stock | 459.03 | 459.48 | 458.0 | 458.08 | 438977.0 |
| 2025-05-29 14:00:00 | MSFT | Stock | 458.145 | 458.63 | 457.26 | 457.86 | 391123.0 |
| 2025-05-29 15:00:00 | MSFT | Stock | 457.91 | 459.99 | 457.46 | 458.45 | 1203011.0 |
| 2025-05-29 16:00:00 | MSFT | Stock | 458.68 | 458.89 | 456.41 | 458.44 | 2469525.0 |
| 2025-05-29 17:00:00 | MSFT | Stock | 458.25 | 458.68 | 457.5 | 458.47 | 5195.0 |
| 2025-05-29 18:00:00 | MSFT | Stock | 458.49 | 458.49 | 457.67 | 457.6701 | 2049.0 |
| 2025-05-29 19:00:00 | MSFT | Stock | 457.4031 | 457.99 | 456.65 | 457.0 | 1709.0 |
| 2025-05-29 04:00:00 | NVDA | Stock | 141.94 | 142.47 | 141.34 | 141.64 | 1098343.0 |
| 2025-05-29 05:00:00 | NVDA | Stock | 141.68 | 143.84 | 141.63 | 143.55 | 1863798.0 |
| 2025-05-29 06:00:00 | NVDA | Stock | 143.53 | 143.7 | 142.62 | 142.83 | 1006082.0 |
| 2025-05-29 07:00:00 | NVDA | Stock | 142.8 | 143.37 | 141.78 | 142.08 | 2102043.0 |
| 2025-05-29 08:00:00 | NVDA | Stock | 142.59 | 143.8153 | 141.4348 | 142.039 | 6141458.0 |
| 2025-05-29 09:00:00 | NVDA | Stock | 142.04 | 143.49 | 140.85 | 141.59 | 80116064.0 |
| 2025-05-29 10:00:00 | NVDA | Stock | 141.5908 | 141.89 | 139.29 | 141.79 | 58286983.0 |
| 2025-05-29 11:00:00 | NVDA | Stock | 141.79 | 141.94 | 140.33 | 140.54 | 29751638.0 |
| 2025-05-29 12:00:00 | NVDA | Stock | 140.54 | 141.05 | 140.055 | 140.455 | 22714703.0 |
| 2025-05-29 13:00:00 | NVDA | Stock | 140.45 | 140.61 | 138.32 | 138.79 | 27190351.0 |
| 2025-05-29 14:00:00 | NVDA | Stock | 138.795 | 139.485 | 137.91 | 139.025 | 27835835.0 |
| 2025-05-29 15:00:00 | NVDA | Stock | 139.025 | 139.46 | 138.44 | 139.18 | 32952252.0 |
| 2025-05-29 16:00:00 | NVDA | Stock | 139.18 | 139.28 | 138.62 | 138.69 | 15166364.0 |
| 2025-05-29 17:00:00 | NVDA | Stock | 138.7 | 138.79 | 138.01 | 138.06 | 704433.0 |
| 2025-05-29 18:00:00 | NVDA | Stock | 138.08 | 138.34 | 137.82 | 137.86 | 608880.0 |
| 2025-05-29 19:00:00 | NVDA | Stock | 137.85 | 138.09 | 137.8 | 137.8 | 679841.0 |
| 2025-05-29 04:00:00 | AMZN | Stock | 211.4 | 211.75 | 210.4 | 210.45 | 47325.0 |
| 2025-05-29 05:00:00 | AMZN | Stock | 210.46 | 211.15 | 210.45 | 210.6 | 17037.0 |
> showing 50 of 61,513 rows — these rows as CSV