PREVIEW / stock_1hour / 2025-05-30
file: by_date/stock_1hour/2025/2025-05-30.parquet size: 1.4 MB rows: 60,339 symbols: 407
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-30 04:00:00 | AAPL | Stock | 199.93 | 200.29 | 199.89 | 200.17 | 29517.0 |
| 2025-05-30 05:00:00 | AAPL | Stock | 200.02 | 200.35 | 200.02 | 200.19 | 12748.0 |
| 2025-05-30 06:00:00 | AAPL | Stock | 200.19 | 200.28 | 200.0 | 200.18 | 14587.0 |
| 2025-05-30 07:00:00 | AAPL | Stock | 200.2 | 200.4 | 200.0 | 200.2 | 30134.0 |
| 2025-05-30 08:00:00 | AAPL | Stock | 200.2 | 200.35 | 197.1 | 198.62 | 411205.0 |
| 2025-05-30 09:00:00 | AAPL | Stock | 198.62 | 199.58 | 197.97 | 198.2477 | 3672205.0 |
| 2025-05-30 10:00:00 | AAPL | Stock | 198.22 | 199.485 | 198.156 | 199.035 | 3518761.0 |
| 2025-05-30 11:00:00 | AAPL | Stock | 199.035 | 199.44 | 198.61 | 198.88 | 2209013.0 |
| 2025-05-30 12:00:00 | AAPL | Stock | 198.88 | 198.99 | 196.78 | 197.36 | 4150170.0 |
| 2025-05-30 13:00:00 | AAPL | Stock | 197.34 | 198.47 | 197.17 | 198.215 | 2479555.0 |
| 2025-05-30 14:00:00 | AAPL | Stock | 198.22 | 199.36 | 198.18 | 199.32 | 2573333.0 |
| 2025-05-30 15:00:00 | AAPL | Stock | 199.32 | 201.96 | 199.2889 | 200.65 | 10147264.0 |
| 2025-05-30 16:00:00 | AAPL | Stock | 200.65 | 201.1 | 200.2 | 200.61 | 17220654.0 |
| 2025-05-30 17:00:00 | AAPL | Stock | 200.6 | 200.65 | 200.4 | 200.64 | 33755.0 |
| 2025-05-30 18:00:00 | AAPL | Stock | 200.6 | 200.65 | 200.4 | 200.4 | 20460.0 |
| 2025-05-30 19:00:00 | AAPL | Stock | 200.4 | 200.4393 | 200.14 | 200.29 | 32982.0 |
| 2025-05-30 04:00:00 | MSFT | Stock | 457.99 | 458.53 | 457.88 | 458.21 | 1240.0 |
| 2025-05-30 05:00:00 | MSFT | Stock | 458.46 | 458.56 | 458.25 | 458.25 | 1400.0 |
| 2025-05-30 06:00:00 | MSFT | Stock | 458.24 | 458.7 | 458.24 | 458.34 | 920.0 |
| 2025-05-30 07:00:00 | MSFT | Stock | 458.4 | 459.18 | 458.4 | 458.6 | 1509.0 |
| 2025-05-30 08:00:00 | MSFT | Stock | 459.0509 | 459.45 | 456.79 | 458.57 | 22331.0 |
| 2025-05-30 09:00:00 | MSFT | Stock | 458.62 | 460.18 | 457.6001 | 458.42 | 755859.0 |
| 2025-05-30 10:00:00 | MSFT | Stock | 458.35 | 460.25 | 458.35 | 458.58 | 815479.0 |
| 2025-05-30 11:00:00 | MSFT | Stock | 458.63 | 459.67 | 458.35 | 459.23 | 569709.0 |
| 2025-05-30 12:00:00 | MSFT | Stock | 459.3 | 459.79 | 455.54 | 456.82 | 906098.0 |
| 2025-05-30 13:00:00 | MSFT | Stock | 456.74 | 457.86 | 456.4101 | 457.21 | 592977.0 |
| 2025-05-30 14:00:00 | MSFT | Stock | 457.22 | 459.36 | 457.1416 | 459.235 | 610883.0 |
| 2025-05-30 15:00:00 | MSFT | Stock | 459.19 | 461.68 | 458.67 | 459.59 | 3563971.0 |
| 2025-05-30 16:00:00 | MSFT | Stock | 459.59 | 460.57 | 459.0 | 460.36 | 16250408.0 |
| 2025-05-30 17:00:00 | MSFT | Stock | 460.12 | 460.49 | 460.07 | 460.3485 | 6876.0 |
| 2025-05-30 18:00:00 | MSFT | Stock | 460.26 | 460.2845 | 459.75 | 460.0 | 1588.0 |
| 2025-05-30 19:00:00 | MSFT | Stock | 459.9 | 459.9 | 459.3 | 459.69 | 1816.0 |
| 2025-05-30 04:00:00 | NVDA | Stock | 137.9 | 139.07 | 137.61 | 138.19 | 543842.0 |
| 2025-05-30 05:00:00 | NVDA | Stock | 138.18 | 138.49 | 138.1 | 138.12 | 260470.0 |
| 2025-05-30 06:00:00 | NVDA | Stock | 138.11 | 138.81 | 138.04 | 138.8 | 307766.0 |
| 2025-05-30 07:00:00 | NVDA | Stock | 138.8 | 139.35 | 138.56 | 138.93 | 476847.0 |
| 2025-05-30 08:00:00 | NVDA | Stock | 138.58 | 139.34 | 137.63 | 138.3401 | 3100765.0 |
| 2025-05-30 09:00:00 | NVDA | Stock | 138.37 | 139.62 | 135.8 | 136.15 | 36164916.0 |
| 2025-05-30 10:00:00 | NVDA | Stock | 136.15 | 137.45 | 136.03 | 136.4677 | 32223025.0 |
| 2025-05-30 11:00:00 | NVDA | Stock | 136.47 | 136.62 | 134.74 | 135.38 | 33562928.0 |
| 2025-05-30 12:00:00 | NVDA | Stock | 135.39 | 135.415 | 132.92 | 133.7414 | 34981533.0 |
| 2025-05-30 13:00:00 | NVDA | Stock | 133.745 | 134.91 | 133.6 | 133.935 | 22562300.0 |
| 2025-05-30 14:00:00 | NVDA | Stock | 133.94 | 135.1 | 133.79 | 134.525 | 19767695.0 |
| 2025-05-30 15:00:00 | NVDA | Stock | 134.52 | 135.74 | 134.38 | 134.84 | 37381328.0 |
| 2025-05-30 16:00:00 | NVDA | Stock | 134.84 | 135.14 | 134.45 | 135.0 | 44390164.0 |
| 2025-05-30 17:00:00 | NVDA | Stock | 134.99 | 135.2489 | 134.94 | 135.2394 | 487927.0 |
| 2025-05-30 18:00:00 | NVDA | Stock | 135.24 | 135.25 | 134.75 | 134.77 | 267696.0 |
| 2025-05-30 19:00:00 | NVDA | Stock | 134.84 | 134.93 | 134.4 | 134.5112 | 417149.0 |
| 2025-05-30 04:00:00 | AMZN | Stock | 205.12 | 205.43 | 205.08 | 205.42 | 9821.0 |
| 2025-05-30 05:00:00 | AMZN | Stock | 205.18 | 205.62 | 205.18 | 205.45 | 6165.0 |
> showing 50 of 60,339 rows — these rows as CSV