PREVIEW / stock_1hour / 2025-06-02
file: by_date/stock_1hour/2025/2025-06-02.parquet size: 1.4 MB rows: 62,037 symbols: 403
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-02 04:00:00 | AAPL | Stock | 198.52 | 199.9 | 198.52 | 199.31 | 20280.0 |
| 2025-06-02 05:00:00 | AAPL | Stock | 199.36 | 199.46 | 199.2 | 199.29 | 9195.0 |
| 2025-06-02 06:00:00 | AAPL | Stock | 199.31 | 199.6 | 199.31 | 199.53 | 8363.0 |
| 2025-06-02 07:00:00 | AAPL | Stock | 199.51 | 199.98 | 199.45 | 199.71 | 40222.0 |
| 2025-06-02 08:00:00 | AAPL | Stock | 199.59 | 201.352 | 198.79 | 199.61 | 74620.0 |
| 2025-06-02 09:00:00 | AAPL | Stock | 199.66 | 202.13 | 199.19 | 201.11 | 4316200.0 |
| 2025-06-02 10:00:00 | AAPL | Stock | 201.06 | 201.4872 | 200.12 | 201.435 | 3505444.0 |
| 2025-06-02 11:00:00 | AAPL | Stock | 201.43 | 201.99 | 200.3 | 201.005 | 3061565.0 |
| 2025-06-02 12:00:00 | AAPL | Stock | 201.01 | 201.168 | 200.57 | 200.8935 | 1677533.0 |
| 2025-06-02 13:00:00 | AAPL | Stock | 200.9 | 201.12 | 200.5801 | 200.9 | 1598079.0 |
| 2025-06-02 14:00:00 | AAPL | Stock | 200.9 | 201.53 | 200.63 | 201.265 | 1942797.0 |
| 2025-06-02 15:00:00 | AAPL | Stock | 201.27 | 201.82 | 201.14 | 201.79 | 3723632.0 |
| 2025-06-02 16:00:00 | AAPL | Stock | 201.8 | 202.48 | 201.53 | 201.941 | 4723052.0 |
| 2025-06-02 17:00:00 | AAPL | Stock | 201.94 | 202.1 | 201.88 | 201.9412 | 15447.0 |
| 2025-06-02 18:00:00 | AAPL | Stock | 201.9 | 201.93 | 201.3066 | 201.65 | 17454.0 |
| 2025-06-02 19:00:00 | AAPL | Stock | 201.66 | 201.9337 | 201.21 | 201.68 | 42604.0 |
| 2025-06-02 04:00:00 | MSFT | Stock | 454.0 | 457.88 | 454.0 | 457.59 | 8141.0 |
| 2025-06-02 05:00:00 | MSFT | Stock | 457.44 | 457.44 | 457.2 | 457.2 | 881.0 |
| 2025-06-02 06:00:00 | MSFT | Stock | 457.6 | 458.12 | 457.6 | 458.12 | 1864.0 |
| 2025-06-02 07:00:00 | MSFT | Stock | 458.7 | 459.25 | 458.7 | 458.98 | 2742.0 |
| 2025-06-02 08:00:00 | MSFT | Stock | 458.225 | 459.55 | 457.0 | 458.55 | 16242.0 |
| 2025-06-02 09:00:00 | MSFT | Stock | 458.56 | 461.14 | 456.41 | 460.89 | 1154775.0 |
| 2025-06-02 10:00:00 | MSFT | Stock | 460.9 | 461.19 | 458.37 | 460.96 | 1073504.0 |
| 2025-06-02 11:00:00 | MSFT | Stock | 460.91 | 461.48 | 460.0 | 461.36 | 682994.0 |
| 2025-06-02 12:00:00 | MSFT | Stock | 461.32 | 461.55 | 460.58 | 461.4 | 386178.0 |
| 2025-06-02 13:00:00 | MSFT | Stock | 461.43 | 462.06 | 460.2375 | 460.575 | 608598.0 |
| 2025-06-02 14:00:00 | MSFT | Stock | 460.4727 | 461.7 | 460.19 | 461.56 | 601388.0 |
| 2025-06-02 15:00:00 | MSFT | Stock | 461.5 | 462.11 | 460.92 | 462.02 | 1187691.0 |
| 2025-06-02 16:00:00 | MSFT | Stock | 462.02 | 462.4535 | 461.46 | 462.4112 | 2760329.0 |
| 2025-06-02 17:00:00 | MSFT | Stock | 462.1 | 462.385 | 461.7275 | 461.88 | 3650.0 |
| 2025-06-02 18:00:00 | MSFT | Stock | 461.7 | 461.7 | 461.41 | 461.5 | 842.0 |
| 2025-06-02 19:00:00 | MSFT | Stock | 461.41 | 461.5 | 460.0 | 460.75 | 4596.0 |
| 2025-06-02 04:00:00 | NVDA | Stock | 133.77 | 134.18 | 133.44 | 133.94 | 455454.0 |
| 2025-06-02 05:00:00 | NVDA | Stock | 133.93 | 134.02 | 133.7 | 133.9 | 193573.0 |
| 2025-06-02 06:00:00 | NVDA | Stock | 133.9 | 134.69 | 133.65 | 134.36 | 378278.0 |
| 2025-06-02 07:00:00 | NVDA | Stock | 134.35 | 134.53 | 134.14 | 134.18 | 402164.0 |
| 2025-06-02 08:00:00 | NVDA | Stock | 134.18 | 134.97 | 132.93 | 134.95 | 1628012.0 |
| 2025-06-02 09:00:00 | NVDA | Stock | 134.9501 | 137.66 | 134.8 | 136.34 | 29458580.0 |
| 2025-06-02 10:00:00 | NVDA | Stock | 136.32 | 137.18 | 135.86 | 136.4 | 27628926.0 |
| 2025-06-02 11:00:00 | NVDA | Stock | 136.405 | 137.4299 | 136.18 | 137.2897 | 17101020.0 |
| 2025-06-02 12:00:00 | NVDA | Stock | 137.285 | 137.64 | 137.06 | 137.4014 | 13443143.0 |
| 2025-06-02 13:00:00 | NVDA | Stock | 137.405 | 137.82 | 137.33 | 137.58 | 12410386.0 |
| 2025-06-02 14:00:00 | NVDA | Stock | 137.58 | 138.12 | 137.12 | 137.945 | 14326318.0 |
| 2025-06-02 15:00:00 | NVDA | Stock | 137.94 | 137.97 | 136.96 | 137.37 | 18572189.0 |
| 2025-06-02 16:00:00 | NVDA | Stock | 137.37 | 137.73 | 137.37 | 137.6901 | 10221238.0 |
| 2025-06-02 17:00:00 | NVDA | Stock | 137.69 | 137.88 | 137.69 | 137.73 | 407053.0 |
| 2025-06-02 18:00:00 | NVDA | Stock | 137.73 | 137.74 | 137.47 | 137.5297 | 201568.0 |
| 2025-06-02 19:00:00 | NVDA | Stock | 137.52 | 137.69 | 137.35 | 137.48 | 276733.0 |
| 2025-06-02 04:00:00 | AMZN | Stock | 203.25 | 204.3 | 203.25 | 203.41 | 9463.0 |
| 2025-06-02 05:00:00 | AMZN | Stock | 203.48 | 203.54 | 203.34 | 203.34 | 1788.0 |
> showing 50 of 62,037 rows — these rows as CSV