PREVIEW / stock_1hour / 2025-06-03
file: by_date/stock_1hour/2025/2025-06-03.parquet size: 1.4 MB rows: 61,264 symbols: 402
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-03 04:00:00 | AAPL | Stock | 201.29 | 201.29 | 200.75 | 201.09 | 15737.0 |
| 2025-06-03 05:00:00 | AAPL | Stock | 201.06 | 201.28 | 200.91 | 201.23 | 4038.0 |
| 2025-06-03 06:00:00 | AAPL | Stock | 201.26 | 201.32 | 200.97 | 201.27 | 11813.0 |
| 2025-06-03 07:00:00 | AAPL | Stock | 201.22 | 201.77 | 201.0 | 201.56 | 24498.0 |
| 2025-06-03 08:00:00 | AAPL | Stock | 201.25 | 202.03 | 200.9 | 201.89 | 105117.0 |
| 2025-06-03 09:00:00 | AAPL | Stock | 201.92 | 203.06 | 200.955 | 202.55 | 4663933.0 |
| 2025-06-03 10:00:00 | AAPL | Stock | 202.58 | 203.24 | 201.5202 | 202.055 | 4170724.0 |
| 2025-06-03 11:00:00 | AAPL | Stock | 202.06 | 202.97 | 202.06 | 202.93 | 2980514.0 |
| 2025-06-03 12:00:00 | AAPL | Stock | 202.935 | 203.745 | 202.59 | 203.15 | 3410072.0 |
| 2025-06-03 13:00:00 | AAPL | Stock | 203.15 | 203.77 | 202.4 | 203.215 | 2513097.0 |
| 2025-06-03 14:00:00 | AAPL | Stock | 203.22 | 203.41 | 202.5 | 203.4 | 2133761.0 |
| 2025-06-03 15:00:00 | AAPL | Stock | 203.395 | 203.4699 | 202.98 | 203.34 | 4156890.0 |
| 2025-06-03 16:00:00 | AAPL | Stock | 203.33 | 203.33 | 202.65 | 202.8505 | 5054162.0 |
| 2025-06-03 17:00:00 | AAPL | Stock | 202.93 | 202.93 | 202.6999 | 202.75 | 20450.0 |
| 2025-06-03 18:00:00 | AAPL | Stock | 202.77 | 203.0 | 202.74 | 202.98 | 18542.0 |
| 2025-06-03 19:00:00 | AAPL | Stock | 202.93 | 203.0 | 202.79 | 202.96 | 6769.0 |
| 2025-06-03 04:00:00 | MSFT | Stock | 460.09 | 460.74 | 459.5 | 460.7 | 4797.0 |
| 2025-06-03 05:00:00 | MSFT | Stock | 460.39 | 460.47 | 460.18 | 460.3 | 1229.0 |
| 2025-06-03 06:00:00 | MSFT | Stock | 460.6 | 460.71 | 460.1 | 460.71 | 2085.0 |
| 2025-06-03 07:00:00 | MSFT | Stock | 460.5 | 461.86 | 460.39 | 461.52 | 10735.0 |
| 2025-06-03 08:00:00 | MSFT | Stock | 460.71 | 462.22 | 459.69 | 461.5 | 12222.0 |
| 2025-06-03 09:00:00 | MSFT | Stock | 461.98 | 464.14 | 461.0 | 462.42 | 1364746.0 |
| 2025-06-03 10:00:00 | MSFT | Stock | 462.48 | 463.23 | 460.8622 | 461.9 | 1253363.0 |
| 2025-06-03 11:00:00 | MSFT | Stock | 461.925 | 462.87 | 461.925 | 462.68 | 788867.0 |
| 2025-06-03 12:00:00 | MSFT | Stock | 462.68 | 463.1 | 462.01 | 462.725 | 507601.0 |
| 2025-06-03 13:00:00 | MSFT | Stock | 462.715 | 463.4 | 462.25 | 462.55 | 566028.0 |
| 2025-06-03 14:00:00 | MSFT | Stock | 462.5742 | 463.57 | 461.785 | 463.34 | 633413.0 |
| 2025-06-03 15:00:00 | MSFT | Stock | 463.365 | 463.64 | 462.64 | 463.14 | 1601910.0 |
| 2025-06-03 16:00:00 | MSFT | Stock | 463.14 | 463.14 | 462.01 | 462.2 | 2289476.0 |
| 2025-06-03 17:00:00 | MSFT | Stock | 462.2 | 462.97 | 462.1 | 462.1 | 3674.0 |
| 2025-06-03 18:00:00 | MSFT | Stock | 462.43 | 462.9924 | 462.43 | 462.9 | 1965.0 |
| 2025-06-03 19:00:00 | MSFT | Stock | 462.194 | 462.9 | 462.14 | 462.14 | 1081.0 |
| 2025-06-03 04:00:00 | NVDA | Stock | 137.13 | 137.41 | 136.51 | 137.0 | 204078.0 |
| 2025-06-03 05:00:00 | NVDA | Stock | 137.02 | 137.33 | 136.93 | 137.11 | 233067.0 |
| 2025-06-03 06:00:00 | NVDA | Stock | 137.11 | 137.78 | 136.93 | 137.78 | 263509.0 |
| 2025-06-03 07:00:00 | NVDA | Stock | 137.76 | 138.3 | 137.59 | 138.17 | 481353.0 |
| 2025-06-03 08:00:00 | NVDA | Stock | 138.18 | 138.3 | 136.5104 | 138.1903 | 1740374.0 |
| 2025-06-03 09:00:00 | NVDA | Stock | 138.2 | 140.45 | 137.95 | 140.3274 | 31310317.0 |
| 2025-06-03 10:00:00 | NVDA | Stock | 140.33 | 141.97 | 140.33 | 141.9446 | 44678663.0 |
| 2025-06-03 11:00:00 | NVDA | Stock | 141.94 | 142.0 | 141.08 | 141.465 | 21263485.0 |
| 2025-06-03 12:00:00 | NVDA | Stock | 141.46 | 141.86 | 141.325 | 141.735 | 12484717.0 |
| 2025-06-03 13:00:00 | NVDA | Stock | 141.74 | 141.77 | 141.08 | 141.1056 | 11903305.0 |
| 2025-06-03 14:00:00 | NVDA | Stock | 141.11 | 141.44 | 140.26 | 141.425 | 18709202.0 |
| 2025-06-03 15:00:00 | NVDA | Stock | 141.425 | 141.53 | 141.04 | 141.27 | 21480598.0 |
| 2025-06-03 16:00:00 | NVDA | Stock | 141.26 | 141.4 | 140.85 | 141.08 | 14233637.0 |
| 2025-06-03 17:00:00 | NVDA | Stock | 141.09 | 141.28 | 141.03 | 141.1794 | 248499.0 |
| 2025-06-03 18:00:00 | NVDA | Stock | 141.16 | 141.5 | 141.1 | 141.4793 | 341835.0 |
| 2025-06-03 19:00:00 | NVDA | Stock | 141.45 | 141.5295 | 141.33 | 141.49 | 330216.0 |
| 2025-06-03 04:00:00 | AMZN | Stock | 206.43 | 206.43 | 205.5 | 205.98 | 18353.0 |
| 2025-06-03 05:00:00 | AMZN | Stock | 206.02 | 206.12 | 205.7 | 205.99 | 2753.0 |
> showing 50 of 61,264 rows — these rows as CSV