PREVIEW / stock_1hour / 2025-06-04

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-06-04.parquet
  size:    1.4 MB
  rows:    61,177
  symbols: 405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-04 04:00:00	AAPL	Stock	203.07	203.55	203.07	203.22	11864.0
2025-06-04 05:00:00	AAPL	Stock	203.33	203.46	203.25	203.38	7630.0
2025-06-04 06:00:00	AAPL	Stock	203.49	203.8	201.0	202.08	150430.0
2025-06-04 07:00:00	AAPL	Stock	202.15	202.85	202.02	202.5	60636.0
2025-06-04 08:00:00	AAPL	Stock	202.25	203.76	201.61	202.48	219377.0
2025-06-04 09:00:00	AAPL	Stock	202.53	205.36	202.3	205.06	5126250.0
2025-06-04 10:00:00	AAPL	Stock	205.06	206.24	203.9901	204.28	5568869.0
2025-06-04 11:00:00	AAPL	Stock	204.289	204.71	202.1	203.36	5714134.0
2025-06-04 12:00:00	AAPL	Stock	203.35	203.39	202.61	203.2	2366818.0
2025-06-04 13:00:00	AAPL	Stock	203.22	203.59	202.85	203.29	2089107.0
2025-06-04 14:00:00	AAPL	Stock	203.29	203.45	202.76	202.935	1824293.0
2025-06-04 15:00:00	AAPL	Stock	202.93	203.4477	202.75	202.887	3934559.0
2025-06-04 16:00:00	AAPL	Stock	202.82	203.11	202.4	202.51	4178794.0
2025-06-04 17:00:00	AAPL	Stock	202.5	202.5	200.55	200.9	198621.0
2025-06-04 18:00:00	AAPL	Stock	200.97	201.7	200.9016	201.52	70149.0
2025-06-04 19:00:00	AAPL	Stock	201.5101	201.9	201.46	201.8601	29959.0
2025-06-04 04:00:00	MSFT	Stock	462.11	462.6	461.92	462.2	4034.0
2025-06-04 05:00:00	MSFT	Stock	462.3	462.76	462.3	462.4	2759.0
2025-06-04 06:00:00	MSFT	Stock	462.6	463.45	462.6	462.97	9386.0
2025-06-04 07:00:00	MSFT	Stock	463.19	463.25	462.9	463.06	4106.0
2025-06-04 08:00:00	MSFT	Stock	463.05	463.45	461.813	462.4001	36974.0
2025-06-04 09:00:00	MSFT	Stock	462.84	465.65	462.84	465.59	1316743.0
2025-06-04 10:00:00	MSFT	Stock	465.5	465.69	463.77	464.8	1177954.0
2025-06-04 11:00:00	MSFT	Stock	464.87	465.15	464.39	464.765	633622.0
2025-06-04 12:00:00	MSFT	Stock	464.73	464.9	463.655	464.19	609691.0
2025-06-04 13:00:00	MSFT	Stock	464.17	464.92	464.1	464.7813	478603.0
2025-06-04 14:00:00	MSFT	Stock	464.79	465.1	464.17	464.44	566834.0
2025-06-04 15:00:00	MSFT	Stock	464.44	464.66	463.27	463.89	1361259.0
2025-06-04 16:00:00	MSFT	Stock	463.87	464.57	463.87	464.15	2765813.0
2025-06-04 17:00:00	MSFT	Stock	463.8527	464.85	463.8527	464.85	7640.0
2025-06-04 18:00:00	MSFT	Stock	464.94	465.0	464.3	464.7	4618.0
2025-06-04 19:00:00	MSFT	Stock	464.1786	464.7	463.53	464.53	3847.0
2025-06-04 04:00:00	NVDA	Stock	141.8	142.36	141.5	142.14	427105.0
2025-06-04 05:00:00	NVDA	Stock	142.16	142.62	142.1	142.49	258399.0
2025-06-04 06:00:00	NVDA	Stock	142.48	142.57	142.13	142.4	228910.0
2025-06-04 07:00:00	NVDA	Stock	142.36	142.56	142.06	142.45	490820.0
2025-06-04 08:00:00	NVDA	Stock	142.25	142.6012	141.3	142.14	2766730.0
2025-06-04 09:00:00	NVDA	Stock	142.14	142.39	140.78	141.16	25125201.0
2025-06-04 10:00:00	NVDA	Stock	141.1	141.38	139.545	141.36	26886722.0
2025-06-04 11:00:00	NVDA	Stock	141.37	141.55	140.925	140.95	14947376.0
2025-06-04 12:00:00	NVDA	Stock	140.9598	141.045	140.35	140.6	12831865.0
2025-06-04 13:00:00	NVDA	Stock	140.5999	141.18	140.54	141.04	9271818.0
2025-06-04 14:00:00	NVDA	Stock	141.045	141.78	141.04	141.44	12302586.0
2025-06-04 15:00:00	NVDA	Stock	141.445	141.97	141.39	141.84	18867923.0
2025-06-04 16:00:00	NVDA	Stock	141.84	141.92	141.45	141.53	9414453.0
2025-06-04 17:00:00	NVDA	Stock	141.56	141.68	141.47	141.65	181741.0
2025-06-04 18:00:00	NVDA	Stock	141.63	141.69	141.4701	141.52	189408.0
2025-06-04 19:00:00	NVDA	Stock	141.48	141.59	141.3	141.31	263545.0
2025-06-04 04:00:00	AMZN	Stock	206.0	206.44	206.0	206.25	5838.0
2025-06-04 05:00:00	AMZN	Stock	206.23	206.87	206.23	206.87	11736.0

> showing 50 of 61,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time