PREVIEW / stock_1hour / 2025-06-05
file: by_date/stock_1hour/2025/2025-06-05.parquet size: 1.4 MB rows: 61,622 symbols: 404
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-05 04:00:00 | AAPL | Stock | 202.99 | 203.38 | 202.7 | 203.01 | 54121.0 |
| 2025-06-05 05:00:00 | AAPL | Stock | 202.97 | 203.1 | 202.75 | 202.83 | 14414.0 |
| 2025-06-05 06:00:00 | AAPL | Stock | 202.95 | 203.13 | 202.52 | 202.6 | 19092.0 |
| 2025-06-05 07:00:00 | AAPL | Stock | 202.59 | 202.59 | 202.0 | 202.49 | 28108.0 |
| 2025-06-05 08:00:00 | AAPL | Stock | 202.25 | 204.2 | 201.75 | 203.55 | 228076.0 |
| 2025-06-05 09:00:00 | AAPL | Stock | 203.6 | 204.0 | 201.27 | 201.56 | 4077436.0 |
| 2025-06-05 10:00:00 | AAPL | Stock | 201.56 | 203.33 | 201.34 | 203.2 | 5370959.0 |
| 2025-06-05 11:00:00 | AAPL | Stock | 203.2 | 204.75 | 203.06 | 204.165 | 4143886.0 |
| 2025-06-05 12:00:00 | AAPL | Stock | 204.165 | 204.39 | 201.6964 | 201.8437 | 3207576.0 |
| 2025-06-05 13:00:00 | AAPL | Stock | 201.835 | 202.9 | 201.55 | 202.37 | 2421857.0 |
| 2025-06-05 14:00:00 | AAPL | Stock | 202.37 | 202.74 | 201.15 | 202.35 | 2468000.0 |
| 2025-06-05 15:00:00 | AAPL | Stock | 202.34 | 202.41 | 200.15 | 200.63 | 7081429.0 |
| 2025-06-05 16:00:00 | AAPL | Stock | 200.58 | 200.95 | 200.25 | 200.6001 | 10658376.0 |
| 2025-06-05 17:00:00 | AAPL | Stock | 200.71 | 200.89 | 200.21 | 200.28 | 47161.0 |
| 2025-06-05 18:00:00 | AAPL | Stock | 200.29 | 200.88 | 200.2 | 200.8 | 47422.0 |
| 2025-06-05 19:00:00 | AAPL | Stock | 200.8 | 201.0 | 200.55 | 200.8 | 39614.0 |
| 2025-06-05 04:00:00 | MSFT | Stock | 465.31 | 465.6 | 464.5 | 464.5 | 3192.0 |
| 2025-06-05 05:00:00 | MSFT | Stock | 464.25 | 464.43 | 463.77 | 464.03 | 2257.0 |
| 2025-06-05 06:00:00 | MSFT | Stock | 464.21 | 464.21 | 463.43 | 463.64 | 1863.0 |
| 2025-06-05 07:00:00 | MSFT | Stock | 463.65 | 464.26 | 463.4 | 464.25 | 7499.0 |
| 2025-06-05 08:00:00 | MSFT | Stock | 463.75 | 466.95 | 463.18 | 464.99 | 31984.0 |
| 2025-06-05 09:00:00 | MSFT | Stock | 465.0 | 467.36 | 464.03 | 464.85 | 1025918.0 |
| 2025-06-05 10:00:00 | MSFT | Stock | 464.86 | 467.49 | 464.44 | 466.555 | 1238775.0 |
| 2025-06-05 11:00:00 | MSFT | Stock | 466.63 | 468.29 | 466.48 | 467.97 | 1031654.0 |
| 2025-06-05 12:00:00 | MSFT | Stock | 467.93 | 468.7493 | 466.4 | 466.635 | 1037914.0 |
| 2025-06-05 13:00:00 | MSFT | Stock | 466.59 | 467.99 | 466.2431 | 467.71 | 741313.0 |
| 2025-06-05 14:00:00 | MSFT | Stock | 467.705 | 469.56 | 466.44 | 469.365 | 1206642.0 |
| 2025-06-05 15:00:00 | MSFT | Stock | 469.37 | 469.65 | 466.775 | 467.61 | 2039008.0 |
| 2025-06-05 16:00:00 | MSFT | Stock | 467.68 | 468.9794 | 467.06 | 468.19 | 3998903.0 |
| 2025-06-05 17:00:00 | MSFT | Stock | 468.39 | 468.699 | 467.57 | 467.57 | 9872.0 |
| 2025-06-05 18:00:00 | MSFT | Stock | 468.0 | 469.03 | 467.82 | 469.03 | 14303.0 |
| 2025-06-05 19:00:00 | MSFT | Stock | 468.81 | 468.961 | 468.02 | 468.82 | 3110.0 |
| 2025-06-05 04:00:00 | NVDA | Stock | 142.01 | 142.36 | 141.55 | 141.9 | 312135.0 |
| 2025-06-05 05:00:00 | NVDA | Stock | 141.92 | 141.92 | 141.63 | 141.71 | 166088.0 |
| 2025-06-05 06:00:00 | NVDA | Stock | 141.79 | 141.95 | 141.35 | 141.65 | 206759.0 |
| 2025-06-05 07:00:00 | NVDA | Stock | 141.64 | 141.69 | 141.11 | 141.34 | 264858.0 |
| 2025-06-05 08:00:00 | NVDA | Stock | 141.34 | 142.35 | 141.01 | 141.66 | 2118592.0 |
| 2025-06-05 09:00:00 | NVDA | Stock | 141.65 | 143.2 | 140.74 | 140.97 | 24808759.0 |
| 2025-06-05 10:00:00 | NVDA | Stock | 140.97 | 142.6 | 140.82 | 142.525 | 25938827.0 |
| 2025-06-05 11:00:00 | NVDA | Stock | 142.525 | 144.0 | 142.37 | 143.755 | 27465118.0 |
| 2025-06-05 12:00:00 | NVDA | Stock | 143.7405 | 143.7699 | 140.97 | 141.185 | 22177259.0 |
| 2025-06-05 13:00:00 | NVDA | Stock | 141.18 | 141.8799 | 140.78 | 140.99 | 15139500.0 |
| 2025-06-05 14:00:00 | NVDA | Stock | 140.98 | 141.125 | 139.79 | 140.6101 | 17476528.0 |
| 2025-06-05 15:00:00 | NVDA | Stock | 140.615 | 141.0 | 138.83 | 139.95 | 28366095.0 |
| 2025-06-05 16:00:00 | NVDA | Stock | 139.95 | 140.3 | 138.05 | 138.14 | 23027614.0 |
| 2025-06-05 17:00:00 | NVDA | Stock | 138.14 | 139.18 | 137.88 | 138.04 | 1156130.0 |
| 2025-06-05 18:00:00 | NVDA | Stock | 138.05 | 139.0 | 138.05 | 138.98 | 490794.0 |
| 2025-06-05 19:00:00 | NVDA | Stock | 138.98 | 139.3299 | 138.9 | 138.9201 | 458586.0 |
| 2025-06-05 04:00:00 | AMZN | Stock | 207.8 | 209.16 | 207.8 | 208.73 | 35894.0 |
| 2025-06-05 05:00:00 | AMZN | Stock | 208.73 | 208.73 | 208.07 | 208.68 | 8464.0 |
> showing 50 of 61,622 rows — these rows as CSV