PREVIEW / stock_1hour / 2025-06-10
file: by_date/stock_1hour/2025/2025-06-10.parquet size: 1.4 MB rows: 62,125 symbols: 406
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-10 04:00:00 | AAPL | Stock | 202.14 | 202.14 | 201.11 | 201.47 | 23961.0 |
| 2025-06-10 05:00:00 | AAPL | Stock | 201.48 | 201.79 | 201.44 | 201.49 | 28058.0 |
| 2025-06-10 06:00:00 | AAPL | Stock | 201.48 | 201.64 | 200.92 | 201.21 | 37727.0 |
| 2025-06-10 07:00:00 | AAPL | Stock | 201.25 | 201.28 | 200.5 | 201.1 | 81665.0 |
| 2025-06-10 08:00:00 | AAPL | Stock | 201.25 | 202.67 | 200.5 | 201.3299 | 287608.0 |
| 2025-06-10 09:00:00 | AAPL | Stock | 201.4 | 203.15 | 200.24 | 202.2 | 6588430.0 |
| 2025-06-10 10:00:00 | AAPL | Stock | 202.2 | 204.35 | 202.18 | 204.267 | 6012186.0 |
| 2025-06-10 11:00:00 | AAPL | Stock | 204.26 | 204.32 | 202.3001 | 202.92 | 3971878.0 |
| 2025-06-10 12:00:00 | AAPL | Stock | 202.93 | 203.17 | 202.0704 | 202.585 | 2910626.0 |
| 2025-06-10 13:00:00 | AAPL | Stock | 202.585 | 202.645 | 201.31 | 201.75 | 4306545.0 |
| 2025-06-10 14:00:00 | AAPL | Stock | 201.7503 | 203.0735 | 201.36 | 202.66 | 3565155.0 |
| 2025-06-10 15:00:00 | AAPL | Stock | 202.68 | 203.23 | 202.09 | 202.75 | 5081899.0 |
| 2025-06-10 16:00:00 | AAPL | Stock | 202.67 | 202.75 | 202.41 | 202.59 | 7469523.0 |
| 2025-06-10 17:00:00 | AAPL | Stock | 202.6378 | 202.7 | 202.5601 | 202.65 | 37997.0 |
| 2025-06-10 18:00:00 | AAPL | Stock | 202.66 | 202.89 | 202.6 | 202.87 | 31510.0 |
| 2025-06-10 19:00:00 | AAPL | Stock | 202.82 | 203.24 | 202.5 | 202.9 | 65071.0 |
| 2025-06-10 04:00:00 | MSFT | Stock | 471.02 | 471.22 | 470.42 | 471.22 | 3170.0 |
| 2025-06-10 05:00:00 | MSFT | Stock | 471.56 | 471.56 | 471.56 | 471.56 | 125.0 |
| 2025-06-10 06:00:00 | MSFT | Stock | 471.66 | 471.85 | 471.66 | 471.85 | 212.0 |
| 2025-06-10 07:00:00 | MSFT | Stock | 471.6 | 472.0 | 471.26 | 471.96 | 2970.0 |
| 2025-06-10 08:00:00 | MSFT | Stock | 471.4 | 473.2 | 470.1 | 471.98 | 19635.0 |
| 2025-06-10 09:00:00 | MSFT | Stock | 472.0 | 472.8 | 468.3301 | 470.09 | 1578092.0 |
| 2025-06-10 10:00:00 | MSFT | Stock | 470.11 | 470.9294 | 468.96 | 469.03 | 1174189.0 |
| 2025-06-10 11:00:00 | MSFT | Stock | 469.05 | 469.33 | 466.96 | 468.54 | 1116383.0 |
| 2025-06-10 12:00:00 | MSFT | Stock | 468.54 | 469.9 | 468.49 | 469.777 | 519353.0 |
| 2025-06-10 13:00:00 | MSFT | Stock | 469.775 | 470.1709 | 468.74 | 468.77 | 464309.0 |
| 2025-06-10 14:00:00 | MSFT | Stock | 468.77 | 470.41 | 467.91 | 469.8715 | 766710.0 |
| 2025-06-10 15:00:00 | MSFT | Stock | 469.91 | 471.03 | 469.71 | 470.93 | 1670408.0 |
| 2025-06-10 16:00:00 | MSFT | Stock | 470.95 | 470.95 | 469.6001 | 470.92 | 2513949.0 |
| 2025-06-10 17:00:00 | MSFT | Stock | 470.555 | 470.7 | 470.4 | 470.45 | 5011.0 |
| 2025-06-10 18:00:00 | MSFT | Stock | 470.45 | 470.75 | 470.3 | 470.75 | 2573.0 |
| 2025-06-10 19:00:00 | MSFT | Stock | 470.7499 | 470.87 | 470.0 | 470.0212 | 1434.0 |
| 2025-06-10 04:00:00 | NVDA | Stock | 142.6 | 143.41 | 142.05 | 142.35 | 334533.0 |
| 2025-06-10 05:00:00 | NVDA | Stock | 142.35 | 142.97 | 142.3 | 142.91 | 173419.0 |
| 2025-06-10 06:00:00 | NVDA | Stock | 142.91 | 143.29 | 142.85 | 143.08 | 194157.0 |
| 2025-06-10 07:00:00 | NVDA | Stock | 143.08 | 143.33 | 142.84 | 143.25 | 330895.0 |
| 2025-06-10 08:00:00 | NVDA | Stock | 143.11 | 143.68 | 142.02 | 143.34 | 1188733.0 |
| 2025-06-10 09:00:00 | NVDA | Stock | 143.34 | 143.4 | 141.81 | 142.41 | 17741515.0 |
| 2025-06-10 10:00:00 | NVDA | Stock | 142.405 | 143.13 | 142.16 | 142.43 | 18137883.0 |
| 2025-06-10 11:00:00 | NVDA | Stock | 142.42 | 143.14 | 141.525 | 142.7482 | 15554025.0 |
| 2025-06-10 12:00:00 | NVDA | Stock | 142.74 | 143.285 | 142.71 | 143.205 | 10251638.0 |
| 2025-06-10 13:00:00 | NVDA | Stock | 143.205 | 143.215 | 142.47 | 142.5584 | 8299175.0 |
| 2025-06-10 14:00:00 | NVDA | Stock | 142.56 | 144.05 | 142.105 | 143.9101 | 14243472.0 |
| 2025-06-10 15:00:00 | NVDA | Stock | 143.91 | 144.29 | 143.23 | 143.955 | 21645496.0 |
| 2025-06-10 16:00:00 | NVDA | Stock | 143.95 | 144.2 | 143.82 | 143.89 | 13304903.0 |
| 2025-06-10 17:00:00 | NVDA | Stock | 143.89 | 143.95 | 143.77 | 143.8298 | 263881.0 |
| 2025-06-10 18:00:00 | NVDA | Stock | 143.83 | 143.96 | 143.74 | 143.86 | 182906.0 |
| 2025-06-10 19:00:00 | NVDA | Stock | 143.86 | 143.98 | 143.64 | 143.77 | 296228.0 |
| 2025-06-10 04:00:00 | AMZN | Stock | 217.7 | 218.0 | 216.48 | 216.8 | 34428.0 |
| 2025-06-10 05:00:00 | AMZN | Stock | 216.8 | 217.06 | 216.8 | 217.05 | 6833.0 |
> showing 50 of 62,125 rows — these rows as CSV