PREVIEW / stock_1hour / 2025-06-11
file: by_date/stock_1hour/2025/2025-06-11.parquet size: 1.4 MB rows: 63,553 symbols: 396
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-11 04:00:00 | AAPL | Stock | 202.62 | 202.92 | 202.45 | 202.88 | 15597.0 |
| 2025-06-11 05:00:00 | AAPL | Stock | 202.89 | 203.0 | 202.7 | 202.7 | 4689.0 |
| 2025-06-11 06:00:00 | AAPL | Stock | 202.72 | 202.95 | 202.62 | 202.85 | 17602.0 |
| 2025-06-11 07:00:00 | AAPL | Stock | 202.7 | 202.75 | 202.2 | 202.66 | 15638.0 |
| 2025-06-11 08:00:00 | AAPL | Stock | 202.34 | 204.41 | 202.1512 | 203.3333 | 374528.0 |
| 2025-06-11 09:00:00 | AAPL | Stock | 203.44 | 204.5 | 202.5 | 202.7801 | 4766461.0 |
| 2025-06-11 10:00:00 | AAPL | Stock | 202.8 | 203.03 | 201.91 | 202.135 | 5140911.0 |
| 2025-06-11 11:00:00 | AAPL | Stock | 202.13 | 202.2454 | 200.62 | 200.75 | 5939117.0 |
| 2025-06-11 12:00:00 | AAPL | Stock | 200.73 | 200.84 | 199.6596 | 200.67 | 5880669.0 |
| 2025-06-11 13:00:00 | AAPL | Stock | 200.65 | 201.2365 | 199.81 | 199.905 | 3529399.0 |
| 2025-06-11 14:00:00 | AAPL | Stock | 199.91 | 200.0 | 198.71 | 199.07 | 5261458.0 |
| 2025-06-11 15:00:00 | AAPL | Stock | 199.08 | 199.3611 | 198.41 | 198.85 | 7368929.0 |
| 2025-06-11 16:00:00 | AAPL | Stock | 198.84 | 199.3 | 198.51 | 199.07 | 5122079.0 |
| 2025-06-11 17:00:00 | AAPL | Stock | 199.18 | 199.18 | 198.97 | 198.98 | 64095.0 |
| 2025-06-11 18:00:00 | AAPL | Stock | 198.99 | 199.13 | 198.68 | 198.8 | 77028.0 |
| 2025-06-11 19:00:00 | AAPL | Stock | 198.7997 | 199.09 | 198.68 | 198.76 | 50733.0 |
| 2025-06-11 04:00:00 | MSFT | Stock | 469.08 | 469.26 | 468.6 | 469.14 | 6142.0 |
| 2025-06-11 05:00:00 | MSFT | Stock | 469.11 | 469.11 | 468.61 | 468.79 | 873.0 |
| 2025-06-11 06:00:00 | MSFT | Stock | 468.63 | 471.0 | 468.63 | 470.22 | 17207.0 |
| 2025-06-11 07:00:00 | MSFT | Stock | 470.04 | 470.09 | 468.01 | 469.91 | 14090.0 |
| 2025-06-11 08:00:00 | MSFT | Stock | 469.21 | 473.72 | 468.52 | 470.3803 | 57317.0 |
| 2025-06-11 09:00:00 | MSFT | Stock | 470.08 | 473.5 | 469.55 | 473.08 | 1399948.0 |
| 2025-06-11 10:00:00 | MSFT | Stock | 473.055 | 475.47 | 472.55 | 474.96 | 1677446.0 |
| 2025-06-11 11:00:00 | MSFT | Stock | 474.98 | 475.35 | 473.67 | 473.885 | 888601.0 |
| 2025-06-11 12:00:00 | MSFT | Stock | 473.91 | 474.72 | 473.24 | 474.535 | 602197.0 |
| 2025-06-11 13:00:00 | MSFT | Stock | 474.525 | 475.2 | 472.9 | 473.16 | 798728.0 |
| 2025-06-11 14:00:00 | MSFT | Stock | 473.11 | 473.29 | 470.95 | 472.04 | 781021.0 |
| 2025-06-11 15:00:00 | MSFT | Stock | 472.045 | 473.0 | 471.57 | 472.9 | 1255052.0 |
| 2025-06-11 16:00:00 | MSFT | Stock | 472.875 | 476.4 | 472.48 | 475.62 | 2490775.0 |
| 2025-06-11 17:00:00 | MSFT | Stock | 475.51 | 475.51 | 474.0 | 474.31 | 7501.0 |
| 2025-06-11 18:00:00 | MSFT | Stock | 473.3 | 474.24 | 472.6379 | 473.01 | 7283.0 |
| 2025-06-11 19:00:00 | MSFT | Stock | 473.11 | 473.6 | 473.0 | 473.02 | 1905.0 |
| 2025-06-11 04:00:00 | NVDA | Stock | 143.55 | 143.97 | 143.08 | 143.85 | 233421.0 |
| 2025-06-11 05:00:00 | NVDA | Stock | 143.85 | 143.93 | 143.67 | 143.81 | 162123.0 |
| 2025-06-11 06:00:00 | NVDA | Stock | 143.8 | 143.94 | 143.72 | 143.87 | 196860.0 |
| 2025-06-11 07:00:00 | NVDA | Stock | 143.87 | 144.27 | 143.7 | 144.17 | 416339.0 |
| 2025-06-11 08:00:00 | NVDA | Stock | 143.88 | 145.25 | 143.57 | 145.11 | 4250710.0 |
| 2025-06-11 09:00:00 | NVDA | Stock | 145.1 | 145.27 | 143.02 | 143.755 | 24460638.0 |
| 2025-06-11 10:00:00 | NVDA | Stock | 143.75 | 144.6899 | 143.53 | 144.32 | 21532464.0 |
| 2025-06-11 11:00:00 | NVDA | Stock | 144.32 | 144.49 | 143.27 | 143.7799 | 16840390.0 |
| 2025-06-11 12:00:00 | NVDA | Stock | 143.78 | 143.93 | 142.773 | 143.4001 | 13706024.0 |
| 2025-06-11 13:00:00 | NVDA | Stock | 143.405 | 143.85 | 142.975 | 143.045 | 9007714.0 |
| 2025-06-11 14:00:00 | NVDA | Stock | 143.04 | 143.19 | 142.02 | 142.3069 | 15138849.0 |
| 2025-06-11 15:00:00 | NVDA | Stock | 142.315 | 143.0 | 141.87 | 142.84 | 18644241.0 |
| 2025-06-11 16:00:00 | NVDA | Stock | 142.85 | 143.69 | 142.7325 | 143.03 | 10972240.0 |
| 2025-06-11 17:00:00 | NVDA | Stock | 143.0201 | 143.32 | 142.81 | 142.97 | 349463.0 |
| 2025-06-11 18:00:00 | NVDA | Stock | 142.95 | 143.08 | 142.3601 | 142.41 | 347866.0 |
| 2025-06-11 19:00:00 | NVDA | Stock | 142.43 | 142.5699 | 142.18 | 142.21 | 307114.0 |
| 2025-06-11 04:00:00 | AMZN | Stock | 216.92 | 217.3 | 216.81 | 217.27 | 10589.0 |
| 2025-06-11 05:00:00 | AMZN | Stock | 217.27 | 217.32 | 216.9 | 216.91 | 4455.0 |
> showing 50 of 63,553 rows — these rows as CSV