PREVIEW / stock_1hour / 2025-06-19
file: by_date/stock_1hour/2025/2025-06-19.parquet size: 5 KB rows: 11
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-19 09:00:00 | C.K | Stock | 21.27 | 21.27 | 21.09 | 21.12 | 192100.0 |
| 2025-06-19 10:00:00 | C.K | Stock | 21.13 | 21.185 | 21.1 | 21.1 | 103200.0 |
| 2025-06-19 11:00:00 | C.K | Stock | 21.1 | 21.105 | 21.06 | 21.07 | 85300.0 |
| 2025-06-19 12:00:00 | C.K | Stock | 21.07 | 21.11 | 21.05 | 21.055 | 142600.0 |
| 2025-06-19 13:00:00 | C.K | Stock | 21.06 | 21.07 | 21.03 | 21.04 | 123400.0 |
| 2025-06-19 13:00:00 | C.PRN | Stock | 9.2 | 9.2 | 9.06 | 9.06 | 1000.0 |
| 2025-06-19 14:00:00 | C.K | Stock | 21.05 | 21.1 | 21.04 | 21.06 | 201800.0 |
| 2025-06-19 14:00:00 | C.PRN | Stock | 8.76 | 9.01 | 8.76 | 8.93 | 500.0 |
| 2025-06-19 15:00:00 | C.K | Stock | 21.065 | 21.09 | 21.0 | 21.0 | 381100.0 |
| 2025-06-19 15:00:00 | C.PRN | Stock | 9.04 | 9.2 | 9.04 | 9.2 | 200.0 |
| 2025-06-19 16:00:00 | C.K | Stock | 21.0 | 21.0 | 21.0 | 21.0 | 144300.0 |
> showing 11 of 11 rows — these rows as CSV