PREVIEW / stock_1hour / 2025-07-03
file: by_date/stock_1hour/2025/2025-07-03.parquet size: 1.0 MB rows: 43,890 symbols: 380
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-03 04:00:00 | AAPL | Stock | 212.8 | 213.09 | 212.09 | 212.13 | 32796.0 |
| 2025-07-03 05:00:00 | AAPL | Stock | 212.13 | 212.27 | 210.41 | 210.43 | 32664.0 |
| 2025-07-03 06:00:00 | AAPL | Stock | 210.42 | 210.9 | 209.85 | 210.9 | 55131.0 |
| 2025-07-03 07:00:00 | AAPL | Stock | 210.9 | 211.52 | 210.86 | 211.149 | 36356.0 |
| 2025-07-03 08:00:00 | AAPL | Stock | 210.92 | 212.9646 | 209.81 | 211.7999 | 295292.0 |
| 2025-07-03 09:00:00 | AAPL | Stock | 211.7899 | 213.79 | 211.73 | 213.33 | 5782443.0 |
| 2025-07-03 10:00:00 | AAPL | Stock | 213.33 | 214.41 | 213.04 | 213.96 | 6988840.0 |
| 2025-07-03 11:00:00 | AAPL | Stock | 213.97 | 214.65 | 213.67 | 214.33 | 4548051.0 |
| 2025-07-03 12:00:00 | AAPL | Stock | 214.34 | 214.4999 | 213.33 | 213.59 | 4731785.0 |
| 2025-07-03 13:00:00 | AAPL | Stock | 213.33 | 213.55 | 213.19 | 213.35 | 4111376.0 |
| 2025-07-03 14:00:00 | AAPL | Stock | 213.34 | 213.35 | 213.2 | 213.25 | 23993.0 |
| 2025-07-03 15:00:00 | AAPL | Stock | 213.21 | 213.62 | 213.1098 | 213.39 | 46219.0 |
| 2025-07-03 16:00:00 | AAPL | Stock | 213.4 | 213.59 | 213.35 | 213.55 | 27177.0 |
| 2025-07-03 04:00:00 | MSFT | Stock | 492.0 | 492.0 | 491.12 | 491.12 | 4138.0 |
| 2025-07-03 05:00:00 | MSFT | Stock | 491.13 | 491.2 | 490.97 | 490.97 | 1205.0 |
| 2025-07-03 06:00:00 | MSFT | Stock | 490.82 | 490.82 | 490.32 | 490.8 | 2064.0 |
| 2025-07-03 07:00:00 | MSFT | Stock | 490.76 | 491.49 | 490.7 | 490.75 | 2395.0 |
| 2025-07-03 08:00:00 | MSFT | Stock | 490.8187 | 492.2499 | 490.57 | 491.98 | 50553.0 |
| 2025-07-03 09:00:00 | MSFT | Stock | 492.23 | 496.3842 | 492.16 | 496.075 | 1311167.0 |
| 2025-07-03 10:00:00 | MSFT | Stock | 496.07 | 499.04 | 496.07 | 498.565 | 1817190.0 |
| 2025-07-03 11:00:00 | MSFT | Stock | 498.55 | 500.13 | 498.3247 | 499.65 | 1630686.0 |
| 2025-07-03 12:00:00 | MSFT | Stock | 499.68 | 499.85 | 498.23 | 498.69 | 1358080.0 |
| 2025-07-03 13:00:00 | MSFT | Stock | 498.54 | 498.847 | 498.2 | 498.339 | 2440988.0 |
| 2025-07-03 14:00:00 | MSFT | Stock | 498.34 | 498.5207 | 497.5 | 498.07 | 25339.0 |
| 2025-07-03 15:00:00 | MSFT | Stock | 498.23 | 498.95 | 498.05 | 498.2 | 8732.0 |
| 2025-07-03 16:00:00 | MSFT | Stock | 498.27 | 498.27 | 497.7 | 498.0 | 10196.0 |
| 2025-07-03 04:00:00 | NVDA | Stock | 157.58 | 157.66 | 156.94 | 157.05 | 184696.0 |
| 2025-07-03 05:00:00 | NVDA | Stock | 157.0 | 157.19 | 156.72 | 156.73 | 117788.0 |
| 2025-07-03 06:00:00 | NVDA | Stock | 156.74 | 157.16 | 156.6 | 157.08 | 143092.0 |
| 2025-07-03 07:00:00 | NVDA | Stock | 157.06 | 157.25 | 156.98 | 157.16 | 194063.0 |
| 2025-07-03 08:00:00 | NVDA | Stock | 157.05 | 158.2 | 156.6 | 158.03 | 2037749.0 |
| 2025-07-03 09:00:00 | NVDA | Stock | 158.0401 | 158.99 | 157.77 | 158.8045 | 22895069.0 |
| 2025-07-03 10:00:00 | NVDA | Stock | 158.78 | 160.98 | 158.76 | 159.725 | 42873505.0 |
| 2025-07-03 11:00:00 | NVDA | Stock | 159.7299 | 159.97 | 159.18 | 159.3913 | 17347992.0 |
| 2025-07-03 12:00:00 | NVDA | Stock | 159.4 | 159.7 | 158.5762 | 159.2711 | 19011996.0 |
| 2025-07-03 13:00:00 | NVDA | Stock | 159.34 | 159.37 | 158.87 | 159.0799 | 10587385.0 |
| 2025-07-03 14:00:00 | NVDA | Stock | 159.0799 | 159.22 | 159.06 | 159.1491 | 233881.0 |
| 2025-07-03 15:00:00 | NVDA | Stock | 159.17 | 159.36 | 159.0604 | 159.32 | 273057.0 |
| 2025-07-03 16:00:00 | NVDA | Stock | 159.37 | 159.43 | 159.16 | 159.25 | 166514.0 |
| 2025-07-03 04:00:00 | AMZN | Stock | 220.21 | 220.46 | 220.13 | 220.28 | 15676.0 |
| 2025-07-03 05:00:00 | AMZN | Stock | 220.12 | 220.55 | 220.11 | 220.53 | 5305.0 |
| 2025-07-03 06:00:00 | AMZN | Stock | 220.48 | 220.58 | 220.3 | 220.47 | 8172.0 |
| 2025-07-03 07:00:00 | AMZN | Stock | 220.51 | 220.55 | 220.25 | 220.4 | 14533.0 |
| 2025-07-03 08:00:00 | AMZN | Stock | 220.39 | 221.43 | 219.95 | 220.96 | 192550.0 |
| 2025-07-03 09:00:00 | AMZN | Stock | 220.9999 | 224.01 | 220.98 | 222.655 | 7205276.0 |
| 2025-07-03 10:00:00 | AMZN | Stock | 222.655 | 223.41 | 221.36 | 222.03 | 5268100.0 |
| 2025-07-03 11:00:00 | AMZN | Stock | 222.02 | 223.55 | 222.02 | 223.2959 | 2960955.0 |
| 2025-07-03 12:00:00 | AMZN | Stock | 223.305 | 223.55 | 222.77 | 223.29 | 3577167.0 |
| 2025-07-03 13:00:00 | AMZN | Stock | 223.24 | 223.49 | 222.7832 | 223.13 | 3324221.0 |
| 2025-07-03 14:00:00 | AMZN | Stock | 223.16 | 223.4 | 223.1 | 223.2084 | 73007.0 |
> showing 50 of 43,890 rows — these rows as CSV