PREVIEW / stock_1hour / 2025-07-10
file: by_date/stock_1hour/2025/2025-07-10.parquet size: 1.4 MB rows: 62,924 symbols: 375
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-10 04:00:00 | AAPL | Stock | 210.65 | 210.65 | 210.1 | 210.24 | 17580.0 |
| 2025-07-10 05:00:00 | AAPL | Stock | 210.26 | 210.4 | 209.62 | 209.72 | 24773.0 |
| 2025-07-10 06:00:00 | AAPL | Stock | 209.71 | 210.0 | 209.7 | 210.0 | 6245.0 |
| 2025-07-10 07:00:00 | AAPL | Stock | 209.87 | 210.26 | 209.85 | 210.12 | 21756.0 |
| 2025-07-10 08:00:00 | AAPL | Stock | 209.95 | 210.613 | 209.64 | 209.99 | 137105.0 |
| 2025-07-10 09:00:00 | AAPL | Stock | 210.03 | 211.2899 | 209.85 | 211.275 | 4032320.0 |
| 2025-07-10 10:00:00 | AAPL | Stock | 211.27 | 213.48 | 210.71 | 212.36 | 7925713.0 |
| 2025-07-10 11:00:00 | AAPL | Stock | 212.3666 | 213.3194 | 212.23 | 212.39 | 4314966.0 |
| 2025-07-10 12:00:00 | AAPL | Stock | 212.38 | 212.4 | 211.83 | 212.0174 | 3174091.0 |
| 2025-07-10 13:00:00 | AAPL | Stock | 212.02 | 213.16 | 211.93 | 212.371 | 2557625.0 |
| 2025-07-10 14:00:00 | AAPL | Stock | 212.39 | 213.1425 | 212.31 | 212.935 | 2098619.0 |
| 2025-07-10 15:00:00 | AAPL | Stock | 212.92 | 213.45 | 212.05 | 212.44 | 4406190.0 |
| 2025-07-10 16:00:00 | AAPL | Stock | 212.41 | 212.44 | 212.11 | 212.22 | 5714995.0 |
| 2025-07-10 17:00:00 | AAPL | Stock | 212.23 | 212.35 | 212.05 | 212.22 | 32779.0 |
| 2025-07-10 18:00:00 | AAPL | Stock | 212.25 | 212.35 | 212.25 | 212.31 | 19190.0 |
| 2025-07-10 19:00:00 | AAPL | Stock | 212.32 | 212.5 | 212.3 | 212.5 | 15680.0 |
| 2025-07-10 04:00:00 | MSFT | Stock | 502.94 | 503.49 | 502.78 | 503.3 | 2384.0 |
| 2025-07-10 05:00:00 | MSFT | Stock | 503.18 | 503.18 | 502.55 | 502.55 | 4718.0 |
| 2025-07-10 06:00:00 | MSFT | Stock | 502.82 | 502.82 | 502.61 | 502.75 | 571.0 |
| 2025-07-10 07:00:00 | MSFT | Stock | 502.61 | 503.04 | 502.55 | 502.85 | 2680.0 |
| 2025-07-10 08:00:00 | MSFT | Stock | 502.75 | 503.51 | 501.45 | 502.3 | 21771.0 |
| 2025-07-10 09:00:00 | MSFT | Stock | 502.5 | 504.44 | 500.62 | 501.37 | 1244978.0 |
| 2025-07-10 10:00:00 | MSFT | Stock | 501.31 | 501.31 | 497.75 | 499.49 | 1347861.0 |
| 2025-07-10 11:00:00 | MSFT | Stock | 499.505 | 500.64 | 499.0 | 500.355 | 1007007.0 |
| 2025-07-10 12:00:00 | MSFT | Stock | 500.32 | 500.6068 | 499.07 | 500.15 | 639391.0 |
| 2025-07-10 13:00:00 | MSFT | Stock | 500.17 | 501.8099 | 500.0287 | 501.295 | 621955.0 |
| 2025-07-10 14:00:00 | MSFT | Stock | 501.295 | 502.03 | 501.11 | 501.98 | 528869.0 |
| 2025-07-10 15:00:00 | MSFT | Stock | 501.965 | 502.185 | 500.26 | 501.52 | 1304246.0 |
| 2025-07-10 16:00:00 | MSFT | Stock | 501.535 | 501.9522 | 501.46 | 501.6 | 3082790.0 |
| 2025-07-10 17:00:00 | MSFT | Stock | 501.56 | 502.0 | 501.56 | 502.0 | 3459.0 |
| 2025-07-10 18:00:00 | MSFT | Stock | 501.8 | 501.9 | 501.8 | 501.9 | 325.0 |
| 2025-07-10 19:00:00 | MSFT | Stock | 501.8 | 501.99 | 501.7905 | 501.92 | 2191.0 |
| 2025-07-10 04:00:00 | NVDA | Stock | 163.26 | 164.35 | 163.2 | 164.06 | 582431.0 |
| 2025-07-10 05:00:00 | NVDA | Stock | 164.05 | 164.1 | 163.54 | 163.75 | 190908.0 |
| 2025-07-10 06:00:00 | NVDA | Stock | 163.74 | 164.08 | 163.72 | 163.91 | 183033.0 |
| 2025-07-10 07:00:00 | NVDA | Stock | 163.89 | 164.499 | 163.82 | 164.409 | 463880.0 |
| 2025-07-10 08:00:00 | NVDA | Stock | 164.39 | 164.59 | 162.9 | 164.3302 | 1988223.0 |
| 2025-07-10 09:00:00 | NVDA | Stock | 164.34 | 164.84 | 162.31 | 162.905 | 24338961.0 |
| 2025-07-10 10:00:00 | NVDA | Stock | 162.905 | 163.0 | 161.89 | 162.4651 | 22790773.0 |
| 2025-07-10 11:00:00 | NVDA | Stock | 162.46 | 163.25 | 161.61 | 163.025 | 17290687.0 |
| 2025-07-10 12:00:00 | NVDA | Stock | 163.025 | 163.53 | 162.57 | 163.23 | 12867220.0 |
| 2025-07-10 13:00:00 | NVDA | Stock | 163.22 | 164.19 | 163.2 | 164.0333 | 12669435.0 |
| 2025-07-10 14:00:00 | NVDA | Stock | 164.035 | 164.5 | 163.65 | 163.755 | 12881090.0 |
| 2025-07-10 15:00:00 | NVDA | Stock | 163.765 | 164.4 | 163.73 | 164.105 | 18375604.0 |
| 2025-07-10 16:00:00 | NVDA | Stock | 164.1 | 164.14 | 163.88 | 164.06 | 10897468.0 |
| 2025-07-10 17:00:00 | NVDA | Stock | 164.06 | 164.13 | 163.81 | 163.82 | 232575.0 |
| 2025-07-10 18:00:00 | NVDA | Stock | 163.81 | 163.9 | 163.67 | 163.9 | 186381.0 |
| 2025-07-10 19:00:00 | NVDA | Stock | 163.9 | 164.1 | 163.8906 | 164.07 | 203221.0 |
| 2025-07-10 04:00:00 | AMZN | Stock | 221.9 | 221.91 | 221.62 | 221.79 | 15100.0 |
| 2025-07-10 05:00:00 | AMZN | Stock | 221.83 | 221.89 | 221.59 | 221.7 | 10457.0 |
> showing 50 of 62,924 rows — these rows as CSV