PREVIEW / stock_1hour / 2025-07-11
file: by_date/stock_1hour/2025/2025-07-11.parquet size: 1.4 MB rows: 62,680 symbols: 375
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-11 04:00:00 | AAPL | Stock | 211.52 | 211.52 | 210.32 | 210.93 | 32871.0 |
| 2025-07-11 05:00:00 | AAPL | Stock | 210.92 | 211.11 | 210.35 | 210.41 | 18573.0 |
| 2025-07-11 06:00:00 | AAPL | Stock | 210.39 | 210.76 | 210.3 | 210.56 | 17194.0 |
| 2025-07-11 07:00:00 | AAPL | Stock | 210.55 | 211.24 | 210.52 | 211.1 | 29933.0 |
| 2025-07-11 08:00:00 | AAPL | Stock | 210.91 | 211.879 | 210.35 | 210.88 | 103304.0 |
| 2025-07-11 09:00:00 | AAPL | Stock | 210.95 | 211.2867 | 209.86 | 210.99 | 4435511.0 |
| 2025-07-11 10:00:00 | AAPL | Stock | 210.985 | 212.13 | 210.8 | 210.96 | 3889824.0 |
| 2025-07-11 11:00:00 | AAPL | Stock | 210.95 | 211.21 | 210.4283 | 210.67 | 3224223.0 |
| 2025-07-11 12:00:00 | AAPL | Stock | 210.6799 | 211.078 | 210.45 | 211.0205 | 2204191.0 |
| 2025-07-11 13:00:00 | AAPL | Stock | 211.011 | 211.29 | 210.9 | 211.21 | 1703596.0 |
| 2025-07-11 14:00:00 | AAPL | Stock | 211.2 | 211.66 | 211.03 | 211.135 | 1863639.0 |
| 2025-07-11 15:00:00 | AAPL | Stock | 211.13 | 211.41 | 210.62 | 211.075 | 4335505.0 |
| 2025-07-11 16:00:00 | AAPL | Stock | 211.16 | 211.16 | 210.4 | 210.42 | 7737346.0 |
| 2025-07-11 17:00:00 | AAPL | Stock | 210.49 | 210.58 | 210.4303 | 210.5 | 23848.0 |
| 2025-07-11 18:00:00 | AAPL | Stock | 210.51 | 210.6991 | 210.45 | 210.61 | 16349.0 |
| 2025-07-11 19:00:00 | AAPL | Stock | 210.6 | 210.63 | 210.52 | 210.5201 | 19702.0 |
| 2025-07-11 04:00:00 | MSFT | Stock | 500.46 | 500.46 | 499.49 | 500.17 | 4164.0 |
| 2025-07-11 05:00:00 | MSFT | Stock | 500.12 | 500.12 | 499.43 | 499.43 | 2939.0 |
| 2025-07-11 06:00:00 | MSFT | Stock | 499.5 | 499.62 | 499.27 | 499.6 | 885.0 |
| 2025-07-11 07:00:00 | MSFT | Stock | 499.0 | 499.9 | 498.92 | 499.9 | 2193.0 |
| 2025-07-11 08:00:00 | MSFT | Stock | 499.27 | 500.66 | 498.8857 | 499.56 | 15714.0 |
| 2025-07-11 09:00:00 | MSFT | Stock | 499.51 | 501.14 | 497.78 | 501.02 | 1169341.0 |
| 2025-07-11 10:00:00 | MSFT | Stock | 501.02 | 502.39 | 500.7822 | 502.0 | 949582.0 |
| 2025-07-11 11:00:00 | MSFT | Stock | 502.0 | 504.03 | 501.65 | 503.9 | 983722.0 |
| 2025-07-11 12:00:00 | MSFT | Stock | 503.9 | 505.03 | 503.735 | 504.65 | 800580.0 |
| 2025-07-11 13:00:00 | MSFT | Stock | 504.65 | 504.93 | 503.29 | 504.12 | 588362.0 |
| 2025-07-11 14:00:00 | MSFT | Stock | 504.1 | 504.62 | 502.91 | 503.07 | 567128.0 |
| 2025-07-11 15:00:00 | MSFT | Stock | 503.05 | 504.15 | 502.56 | 503.17 | 1245750.0 |
| 2025-07-11 16:00:00 | MSFT | Stock | 503.15 | 503.78 | 503.05 | 503.32 | 3478616.0 |
| 2025-07-11 17:00:00 | MSFT | Stock | 503.32 | 503.55 | 503.1 | 503.55 | 2114.0 |
| 2025-07-11 18:00:00 | MSFT | Stock | 503.41 | 503.68 | 503.11 | 503.11 | 863.0 |
| 2025-07-11 19:00:00 | MSFT | Stock | 503.15 | 503.49 | 503.15 | 503.49 | 500.0 |
| 2025-07-11 04:00:00 | NVDA | Stock | 163.16 | 163.61 | 162.62 | 162.81 | 330104.0 |
| 2025-07-11 05:00:00 | NVDA | Stock | 162.79 | 163.04 | 162.62 | 162.68 | 124777.0 |
| 2025-07-11 06:00:00 | NVDA | Stock | 162.68 | 162.93 | 162.61 | 162.88 | 114383.0 |
| 2025-07-11 07:00:00 | NVDA | Stock | 162.88 | 163.33 | 162.88 | 163.25 | 225964.0 |
| 2025-07-11 08:00:00 | NVDA | Stock | 163.03 | 163.52 | 162.6 | 163.16 | 1096702.0 |
| 2025-07-11 09:00:00 | NVDA | Stock | 163.16 | 166.6 | 163.0101 | 166.165 | 27555681.0 |
| 2025-07-11 10:00:00 | NVDA | Stock | 166.15 | 167.89 | 165.715 | 167.005 | 36883874.0 |
| 2025-07-11 11:00:00 | NVDA | Stock | 167.01 | 167.12 | 166.11 | 166.31 | 22037812.0 |
| 2025-07-11 12:00:00 | NVDA | Stock | 166.32 | 166.69 | 165.93 | 166.26 | 14322985.0 |
| 2025-07-11 13:00:00 | NVDA | Stock | 166.27 | 166.54 | 165.64 | 166.11 | 11941887.0 |
| 2025-07-11 14:00:00 | NVDA | Stock | 166.11 | 166.17 | 165.35 | 165.3999 | 13382211.0 |
| 2025-07-11 15:00:00 | NVDA | Stock | 165.39 | 165.44 | 164.83 | 164.8815 | 20034059.0 |
| 2025-07-11 16:00:00 | NVDA | Stock | 164.88 | 166.037 | 164.87 | 165.02 | 12929771.0 |
| 2025-07-11 17:00:00 | NVDA | Stock | 165.01 | 165.06 | 164.97 | 165.04 | 213630.0 |
| 2025-07-11 18:00:00 | NVDA | Stock | 165.0301 | 165.05 | 164.91 | 164.96 | 100567.0 |
| 2025-07-11 19:00:00 | NVDA | Stock | 164.95 | 164.9997 | 164.83 | 164.9 | 205283.0 |
| 2025-07-11 04:00:00 | AMZN | Stock | 222.25 | 222.79 | 221.08 | 221.72 | 50528.0 |
| 2025-07-11 05:00:00 | AMZN | Stock | 222.0 | 222.7 | 221.7 | 221.89 | 43733.0 |
> showing 50 of 62,680 rows — these rows as CSV