PREVIEW / stock_1hour / 2025-07-30
file: by_date/stock_1hour/2025/2025-07-30.parquet size: 1.4 MB rows: 62,902 symbols: 358
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-30 04:00:00 | AAPL | Stock | 211.63 | 211.64 | 211.27 | 211.58 | 7816.0 |
| 2025-07-30 05:00:00 | AAPL | Stock | 211.53 | 211.72 | 211.53 | 211.6 | 5433.0 |
| 2025-07-30 06:00:00 | AAPL | Stock | 211.62 | 212.09 | 211.62 | 212.08 | 11049.0 |
| 2025-07-30 07:00:00 | AAPL | Stock | 212.09 | 212.09 | 211.81 | 211.83 | 10131.0 |
| 2025-07-30 08:00:00 | AAPL | Stock | 212.01 | 212.15 | 209.8 | 210.8 | 335460.0 |
| 2025-07-30 09:00:00 | AAPL | Stock | 210.82 | 212.39 | 210.02 | 210.42 | 3575280.0 |
| 2025-07-30 10:00:00 | AAPL | Stock | 210.4325 | 210.88 | 210.1 | 210.43 | 2994627.0 |
| 2025-07-30 11:00:00 | AAPL | Stock | 210.44 | 210.58 | 209.57 | 210.1604 | 2840050.0 |
| 2025-07-30 12:00:00 | AAPL | Stock | 210.15 | 210.42 | 209.51 | 209.58 | 1900934.0 |
| 2025-07-30 13:00:00 | AAPL | Stock | 209.585 | 210.1499 | 209.32 | 209.92 | 2084183.0 |
| 2025-07-30 14:00:00 | AAPL | Stock | 209.92 | 210.14 | 208.3 | 208.35 | 3250932.0 |
| 2025-07-30 15:00:00 | AAPL | Stock | 208.325 | 209.11 | 207.72 | 209.02 | 5466759.0 |
| 2025-07-30 16:00:00 | AAPL | Stock | 209.05 | 210.0 | 207.39 | 208.24 | 7741129.0 |
| 2025-07-30 17:00:00 | AAPL | Stock | 208.1 | 208.4 | 207.77 | 207.941 | 130204.0 |
| 2025-07-30 18:00:00 | AAPL | Stock | 207.81 | 208.5 | 207.66 | 208.45 | 126091.0 |
| 2025-07-30 19:00:00 | AAPL | Stock | 208.3464 | 208.9801 | 208.3 | 208.6573 | 117997.0 |
| 2025-07-30 04:00:00 | MSFT | Stock | 514.06 | 514.18 | 513.21 | 513.21 | 2267.0 |
| 2025-07-30 05:00:00 | MSFT | Stock | 513.98 | 514.29 | 513.98 | 513.99 | 2372.0 |
| 2025-07-30 06:00:00 | MSFT | Stock | 514.14 | 514.2 | 514.08 | 514.2 | 1478.0 |
| 2025-07-30 07:00:00 | MSFT | Stock | 514.29 | 514.36 | 513.93 | 514.1 | 6224.0 |
| 2025-07-30 08:00:00 | MSFT | Stock | 514.2954 | 514.3737 | 513.55 | 513.55 | 22565.0 |
| 2025-07-30 09:00:00 | MSFT | Stock | 513.53 | 516.12 | 510.67 | 512.475 | 1350429.0 |
| 2025-07-30 10:00:00 | MSFT | Stock | 512.45 | 514.3199 | 511.81 | 513.3494 | 1233930.0 |
| 2025-07-30 11:00:00 | MSFT | Stock | 513.32 | 513.55 | 512.43 | 512.96 | 1206487.0 |
| 2025-07-30 12:00:00 | MSFT | Stock | 512.96 | 513.59 | 512.61 | 512.86 | 942907.0 |
| 2025-07-30 13:00:00 | MSFT | Stock | 512.8821 | 513.25 | 512.17 | 512.88 | 807796.0 |
| 2025-07-30 14:00:00 | MSFT | Stock | 512.87 | 513.43 | 510.54 | 510.6 | 1388939.0 |
| 2025-07-30 15:00:00 | MSFT | Stock | 510.595 | 514.18 | 509.435 | 514.04 | 3018207.0 |
| 2025-07-30 16:00:00 | MSFT | Stock | 513.24 | 555.86 | 513.0 | 551.53 | 5894486.0 |
| 2025-07-30 17:00:00 | MSFT | Stock | 551.0 | 562.17 | 550.0 | 561.99 | 695891.0 |
| 2025-07-30 18:00:00 | MSFT | Stock | 561.26 | 561.65 | 555.7562 | 559.6 | 286537.0 |
| 2025-07-30 19:00:00 | MSFT | Stock | 559.6 | 559.828 | 554.21 | 555.7387 | 154427.0 |
| 2025-07-30 04:00:00 | NVDA | Stock | 176.55 | 176.73 | 176.06 | 176.42 | 171614.0 |
| 2025-07-30 05:00:00 | NVDA | Stock | 176.43 | 176.62 | 176.3 | 176.49 | 50202.0 |
| 2025-07-30 06:00:00 | NVDA | Stock | 176.5 | 176.56 | 175.28 | 176.12 | 227965.0 |
| 2025-07-30 07:00:00 | NVDA | Stock | 176.1 | 176.92 | 176.08 | 176.69 | 276999.0 |
| 2025-07-30 08:00:00 | NVDA | Stock | 176.86 | 176.88 | 175.5 | 176.84 | 1167852.0 |
| 2025-07-30 09:00:00 | NVDA | Stock | 176.83 | 178.12 | 175.98 | 177.66 | 17912251.0 |
| 2025-07-30 10:00:00 | NVDA | Stock | 177.68 | 179.28 | 177.6282 | 178.865 | 20450326.0 |
| 2025-07-30 11:00:00 | NVDA | Stock | 178.86 | 179.12 | 178.1447 | 178.87 | 13909730.0 |
| 2025-07-30 12:00:00 | NVDA | Stock | 178.8602 | 179.31 | 178.64 | 179.2 | 11648717.0 |
| 2025-07-30 13:00:00 | NVDA | Stock | 179.2067 | 179.4 | 178.88 | 179.2101 | 8973935.0 |
| 2025-07-30 14:00:00 | NVDA | Stock | 179.23 | 179.89 | 177.87 | 178.1399 | 19029069.0 |
| 2025-07-30 15:00:00 | NVDA | Stock | 178.13 | 179.4 | 177.56 | 179.29 | 26082706.0 |
| 2025-07-30 16:00:00 | NVDA | Stock | 179.27 | 181.65 | 179.27 | 180.95 | 19337081.0 |
| 2025-07-30 17:00:00 | NVDA | Stock | 180.97 | 183.0 | 180.75 | 182.78 | 1736374.0 |
| 2025-07-30 18:00:00 | NVDA | Stock | 182.78 | 184.12 | 182.7 | 183.1801 | 1998602.0 |
| 2025-07-30 19:00:00 | NVDA | Stock | 183.198 | 183.39 | 182.71 | 183.3797 | 732885.0 |
| 2025-07-30 04:00:00 | AMZN | Stock | 231.49 | 231.57 | 231.01 | 231.2 | 5376.0 |
| 2025-07-30 05:00:00 | AMZN | Stock | 231.21 | 231.24 | 231.0 | 231.0 | 3812.0 |
> showing 50 of 62,902 rows — these rows as CSV