PREVIEW / stock_1hour / 2025-08-11
file: by_date/stock_1hour/2025/2025-08-11.parquet size: 1.4 MB rows: 63,906 symbols: 343
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-11 04:00:00 | AAPL | Stock | 229.6 | 229.83 | 226.4 | 227.7 | 105764.0 |
| 2025-08-11 05:00:00 | AAPL | Stock | 227.55 | 227.75 | 227.16 | 227.16 | 27277.0 |
| 2025-08-11 06:00:00 | AAPL | Stock | 227.18 | 227.6 | 227.18 | 227.57 | 31915.0 |
| 2025-08-11 07:00:00 | AAPL | Stock | 227.59 | 228.8 | 227.5 | 228.11 | 81930.0 |
| 2025-08-11 08:00:00 | AAPL | Stock | 228.0 | 229.91 | 226.44 | 227.96 | 313915.0 |
| 2025-08-11 09:00:00 | AAPL | Stock | 227.9648 | 228.73 | 224.76 | 226.0407 | 8617684.0 |
| 2025-08-11 10:00:00 | AAPL | Stock | 226.04 | 227.89 | 225.839 | 226.521 | 5922715.0 |
| 2025-08-11 11:00:00 | AAPL | Stock | 226.53 | 228.96 | 226.1 | 228.625 | 5421538.0 |
| 2025-08-11 12:00:00 | AAPL | Stock | 228.63 | 229.56 | 228.1 | 228.395 | 4310160.0 |
| 2025-08-11 13:00:00 | AAPL | Stock | 228.4 | 228.61 | 227.01 | 227.22 | 3832621.0 |
| 2025-08-11 14:00:00 | AAPL | Stock | 227.245 | 228.18 | 227.09 | 227.54 | 3303782.0 |
| 2025-08-11 15:00:00 | AAPL | Stock | 227.54 | 227.94 | 226.62 | 227.27 | 6219358.0 |
| 2025-08-11 16:00:00 | AAPL | Stock | 227.18 | 227.6 | 226.5135 | 226.62 | 5724693.0 |
| 2025-08-11 17:00:00 | AAPL | Stock | 226.6 | 227.18 | 226.5601 | 226.63 | 49789.0 |
| 2025-08-11 18:00:00 | AAPL | Stock | 226.58 | 226.7 | 226.49 | 226.5518 | 38225.0 |
| 2025-08-11 19:00:00 | AAPL | Stock | 226.6 | 226.64 | 226.2515 | 226.3225 | 33144.0 |
| 2025-08-11 04:00:00 | MSFT | Stock | 522.99 | 524.9 | 522.72 | 524.21 | 3630.0 |
| 2025-08-11 05:00:00 | MSFT | Stock | 524.62 | 524.91 | 524.39 | 524.9 | 2001.0 |
| 2025-08-11 06:00:00 | MSFT | Stock | 524.56 | 524.9 | 524.2 | 524.5 | 2603.0 |
| 2025-08-11 07:00:00 | MSFT | Stock | 524.35 | 524.35 | 523.25 | 523.6 | 5731.0 |
| 2025-08-11 08:00:00 | MSFT | Stock | 524.35 | 524.71 | 522.48 | 523.22 | 46013.0 |
| 2025-08-11 09:00:00 | MSFT | Stock | 523.25 | 523.77 | 519.72 | 523.58 | 1227119.0 |
| 2025-08-11 10:00:00 | MSFT | Stock | 523.6 | 525.22 | 522.79 | 525.015 | 1190177.0 |
| 2025-08-11 11:00:00 | MSFT | Stock | 525.02 | 526.7 | 524.05 | 526.07 | 1210780.0 |
| 2025-08-11 12:00:00 | MSFT | Stock | 526.0551 | 527.59 | 525.38 | 525.78 | 754036.0 |
| 2025-08-11 13:00:00 | MSFT | Stock | 525.79 | 526.65 | 523.42 | 523.57 | 726569.0 |
| 2025-08-11 14:00:00 | MSFT | Stock | 523.6075 | 524.0 | 521.62 | 521.9228 | 1022177.0 |
| 2025-08-11 15:00:00 | MSFT | Stock | 521.89 | 522.1 | 520.16 | 522.0 | 1991072.0 |
| 2025-08-11 16:00:00 | MSFT | Stock | 521.77 | 522.6 | 521.77 | 522.4 | 2333746.0 |
| 2025-08-11 17:00:00 | MSFT | Stock | 522.4584 | 522.56 | 522.26 | 522.5 | 5526.0 |
| 2025-08-11 18:00:00 | MSFT | Stock | 522.26 | 522.5 | 522.1 | 522.1 | 2663.0 |
| 2025-08-11 19:00:00 | MSFT | Stock | 522.4894 | 522.5 | 522.27 | 522.3 | 5328.0 |
| 2025-08-11 04:00:00 | NVDA | Stock | 181.5 | 182.77 | 179.03 | 180.42 | 844409.0 |
| 2025-08-11 05:00:00 | NVDA | Stock | 180.42 | 181.12 | 180.4 | 180.94 | 257581.0 |
| 2025-08-11 06:00:00 | NVDA | Stock | 180.9 | 181.38 | 180.79 | 181.11 | 186557.0 |
| 2025-08-11 07:00:00 | NVDA | Stock | 181.13 | 182.239 | 181.08 | 182.22 | 515171.0 |
| 2025-08-11 08:00:00 | NVDA | Stock | 182.21 | 183.2 | 179.1248 | 181.67 | 2096108.0 |
| 2025-08-11 09:00:00 | NVDA | Stock | 181.66 | 183.02 | 180.25 | 182.58 | 21187827.0 |
| 2025-08-11 10:00:00 | NVDA | Stock | 182.58 | 183.68 | 181.482 | 182.895 | 20013993.0 |
| 2025-08-11 11:00:00 | NVDA | Stock | 182.89 | 183.83 | 182.37 | 183.475 | 14875016.0 |
| 2025-08-11 12:00:00 | NVDA | Stock | 183.475 | 183.84 | 182.86 | 182.8799 | 10356735.0 |
| 2025-08-11 13:00:00 | NVDA | Stock | 182.875 | 183.4679 | 182.855 | 183.045 | 7050283.0 |
| 2025-08-11 14:00:00 | NVDA | Stock | 183.05 | 183.18 | 182.45 | 183.0051 | 8052052.0 |
| 2025-08-11 15:00:00 | NVDA | Stock | 183.01 | 183.05 | 181.5 | 182.085 | 17813465.0 |
| 2025-08-11 16:00:00 | NVDA | Stock | 182.11 | 182.5 | 181.9 | 182.0 | 10094403.0 |
| 2025-08-11 17:00:00 | NVDA | Stock | 181.99 | 182.29 | 181.93 | 182.05 | 200567.0 |
| 2025-08-11 18:00:00 | NVDA | Stock | 182.08 | 182.3 | 182.0499 | 182.1102 | 88396.0 |
| 2025-08-11 19:00:00 | NVDA | Stock | 182.15 | 182.24 | 182.07 | 182.08 | 129231.0 |
| 2025-08-11 04:00:00 | AMZN | Stock | 222.69 | 223.36 | 222.58 | 223.0 | 22846.0 |
| 2025-08-11 05:00:00 | AMZN | Stock | 223.0 | 223.21 | 222.99 | 223.21 | 6085.0 |
> showing 50 of 63,906 rows — these rows as CSV