PREVIEW / stock_1hour / 2025-08-15

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-08-15.parquet
  size:    1.4 MB
  rows:    62,305
  symbols: 336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-15 04:00:00	AAPL	Stock	232.45	233.19	232.45	232.73	17410.0
2025-08-15 05:00:00	AAPL	Stock	232.66	233.18	232.66	233.11	4953.0
2025-08-15 06:00:00	AAPL	Stock	232.95	232.95	232.66	232.73	4437.0
2025-08-15 07:00:00	AAPL	Stock	232.8	233.3	232.73	233.12	7837.0
2025-08-15 08:00:00	AAPL	Stock	232.74	233.43	232.09	233.0799	106678.0
2025-08-15 09:00:00	AAPL	Stock	233.03	234.28	231.8	232.06	7141113.0
2025-08-15 10:00:00	AAPL	Stock	232.0	232.685	230.75	230.87	4439829.0
2025-08-15 11:00:00	AAPL	Stock	230.87	231.555	230.47	231.025	3876245.0
2025-08-15 12:00:00	AAPL	Stock	231.02	231.36	230.4737	230.9	2456507.0
2025-08-15 13:00:00	AAPL	Stock	230.91	231.225	230.23	230.89	2411631.0
2025-08-15 14:00:00	AAPL	Stock	230.885	231.2899	229.335	230.7697	3306864.0
2025-08-15 15:00:00	AAPL	Stock	230.77	231.77	230.59	231.65	4756546.0
2025-08-15 16:00:00	AAPL	Stock	231.65	231.77	230.88	231.16	9600549.0
2025-08-15 17:00:00	AAPL	Stock	231.21	231.59	231.1005	231.26	27246.0
2025-08-15 18:00:00	AAPL	Stock	231.19	231.5994	231.19	231.24	8670.0
2025-08-15 19:00:00	AAPL	Stock	231.28	231.4462	231.19	231.19	12253.0
2025-08-15 04:00:00	MSFT	Stock	524.15	524.47	523.01	523.35	10014.0
2025-08-15 05:00:00	MSFT	Stock	523.42	523.43	523.42	523.43	262.0
2025-08-15 06:00:00	MSFT	Stock	523.54	523.8	523.54	523.62	706.0
2025-08-15 07:00:00	MSFT	Stock	523.57	523.82	523.2	523.73	3899.0
2025-08-15 08:00:00	MSFT	Stock	523.5	525.0	522.92	523.07	27603.0
2025-08-15 09:00:00	MSFT	Stock	523.25	524.25	520.86	522.24	2655100.0
2025-08-15 10:00:00	MSFT	Stock	522.22	524.51	521.2	521.7458	1232895.0
2025-08-15 11:00:00	MSFT	Stock	521.72	524.88	521.7	523.895	903077.0
2025-08-15 12:00:00	MSFT	Stock	523.88	525.16	523.48	524.9	697224.0
2025-08-15 13:00:00	MSFT	Stock	524.9	525.91	524.52	525.83	514782.0
2025-08-15 14:00:00	MSFT	Stock	525.82	526.1	522.75	523.1612	1249092.0
2025-08-15 15:00:00	MSFT	Stock	523.135	523.4	519.08	520.04	3174606.0
2025-08-15 16:00:00	MSFT	Stock	520.04	520.31	519.6	519.97	4662467.0
2025-08-15 17:00:00	MSFT	Stock	519.97	520.48	519.97	520.48	183020.0
2025-08-15 18:00:00	MSFT	Stock	520.6	520.7	520.38	520.5786	6120.0
2025-08-15 19:00:00	MSFT	Stock	520.6899	520.6899	520.2	520.35	8603.0
2025-08-15 04:00:00	NVDA	Stock	182.14	182.23	181.53	181.65	120481.0
2025-08-15 05:00:00	NVDA	Stock	181.68	181.8	181.55	181.55	79856.0
2025-08-15 06:00:00	NVDA	Stock	181.56	181.83	181.45	181.64	66174.0
2025-08-15 07:00:00	NVDA	Stock	181.66	182.09	181.59	182.0	152134.0
2025-08-15 08:00:00	NVDA	Stock	181.98	182.25	181.5	182.12	893319.0
2025-08-15 09:00:00	NVDA	Stock	182.12	182.27	178.0417	179.0226	29641386.0
2025-08-15 10:00:00	NVDA	Stock	179.01	180.58	178.66	178.965	23202184.0
2025-08-15 11:00:00	NVDA	Stock	178.965	179.76	178.41	179.3501	14894755.0
2025-08-15 12:00:00	NVDA	Stock	179.355	179.66	178.83	179.5599	9769706.0
2025-08-15 13:00:00	NVDA	Stock	179.555	180.3	179.29	180.1857	8170843.0
2025-08-15 14:00:00	NVDA	Stock	180.18	180.31	179.66	179.86	7678730.0
2025-08-15 15:00:00	NVDA	Stock	179.845	181.0	179.485	180.4401	15935486.0
2025-08-15 16:00:00	NVDA	Stock	180.44	180.48	180.2	180.2	11910094.0
2025-08-15 17:00:00	NVDA	Stock	180.2001	180.45	180.13	180.19	174782.0
2025-08-15 18:00:00	NVDA	Stock	180.18	180.28	180.15	180.25	92993.0
2025-08-15 19:00:00	NVDA	Stock	180.2693	180.33	179.74	179.74	205689.0
2025-08-15 04:00:00	AMZN	Stock	231.02	231.78	230.98	231.39	10686.0
2025-08-15 05:00:00	AMZN	Stock	231.43	231.69	231.4	231.46	3343.0

> showing 50 of 62,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time