PREVIEW / stock_1hour / 2025-08-26
file: by_date/stock_1hour/2025/2025-08-26.parquet size: 1.4 MB rows: 61,713 symbols: 327
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-26 04:00:00 | AAPL | Stock | 226.8 | 227.04 | 226.8 | 226.87 | 2687.0 |
| 2025-08-26 05:00:00 | AAPL | Stock | 227.0 | 227.05 | 226.98 | 227.04 | 1691.0 |
| 2025-08-26 06:00:00 | AAPL | Stock | 227.04 | 227.1 | 226.98 | 227.0 | 3858.0 |
| 2025-08-26 07:00:00 | AAPL | Stock | 227.04 | 227.04 | 226.59 | 226.7 | 7536.0 |
| 2025-08-26 08:00:00 | AAPL | Stock | 227.05 | 227.25 | 226.53 | 226.75 | 40877.0 |
| 2025-08-26 09:00:00 | AAPL | Stock | 226.8099 | 227.07 | 224.69 | 225.26 | 3497777.0 |
| 2025-08-26 10:00:00 | AAPL | Stock | 225.27 | 227.08 | 224.8866 | 226.615 | 3886279.0 |
| 2025-08-26 11:00:00 | AAPL | Stock | 226.63 | 227.2999 | 226.55 | 226.695 | 1979338.0 |
| 2025-08-26 12:00:00 | AAPL | Stock | 226.71 | 227.97 | 226.71 | 227.7 | 2400797.0 |
| 2025-08-26 13:00:00 | AAPL | Stock | 227.71 | 228.17 | 227.64 | 227.9957 | 1625499.0 |
| 2025-08-26 14:00:00 | AAPL | Stock | 227.99 | 228.529 | 227.9 | 227.97 | 1883799.0 |
| 2025-08-26 15:00:00 | AAPL | Stock | 227.98 | 229.49 | 227.5 | 229.3 | 4718193.0 |
| 2025-08-26 16:00:00 | AAPL | Stock | 229.31 | 229.61 | 229.0731 | 229.55 | 20482847.0 |
| 2025-08-26 17:00:00 | AAPL | Stock | 229.55 | 229.87 | 229.45 | 229.75 | 24879.0 |
| 2025-08-26 18:00:00 | AAPL | Stock | 229.72 | 229.9 | 229.6 | 229.7501 | 16826.0 |
| 2025-08-26 19:00:00 | AAPL | Stock | 229.75 | 229.99 | 229.75 | 229.99 | 18816.0 |
| 2025-08-26 04:00:00 | MSFT | Stock | 504.0 | 504.74 | 504.0 | 504.73 | 1596.0 |
| 2025-08-26 05:00:00 | MSFT | Stock | 504.71 | 504.71 | 504.54 | 504.54 | 1167.0 |
| 2025-08-26 06:00:00 | MSFT | Stock | 504.67 | 504.72 | 504.34 | 504.45 | 1508.0 |
| 2025-08-26 07:00:00 | MSFT | Stock | 504.5 | 504.5 | 503.41 | 504.07 | 6296.0 |
| 2025-08-26 08:00:00 | MSFT | Stock | 504.3 | 504.9 | 503.41 | 503.98 | 14520.0 |
| 2025-08-26 09:00:00 | MSFT | Stock | 504.06 | 504.9778 | 502.11 | 502.93 | 1036064.0 |
| 2025-08-26 10:00:00 | MSFT | Stock | 502.94 | 504.71 | 502.72 | 502.76 | 881147.0 |
| 2025-08-26 11:00:00 | MSFT | Stock | 502.79 | 503.35 | 502.1196 | 502.34 | 611780.0 |
| 2025-08-26 12:00:00 | MSFT | Stock | 502.34 | 502.8 | 500.35 | 500.8475 | 1051159.0 |
| 2025-08-26 13:00:00 | MSFT | Stock | 500.83 | 501.08 | 498.64 | 498.895 | 1467894.0 |
| 2025-08-26 14:00:00 | MSFT | Stock | 498.88 | 499.8521 | 498.51 | 499.01 | 1377885.0 |
| 2025-08-26 15:00:00 | MSFT | Stock | 499.0 | 503.4 | 498.55 | 502.06 | 4419693.0 |
| 2025-08-26 16:00:00 | MSFT | Stock | 502.04 | 503.0 | 500.01 | 502.9675 | 9443980.0 |
| 2025-08-26 17:00:00 | MSFT | Stock | 502.73 | 503.0 | 502.04 | 502.5117 | 147048.0 |
| 2025-08-26 18:00:00 | MSFT | Stock | 502.99 | 503.2 | 502.61 | 503.06 | 5508.0 |
| 2025-08-26 19:00:00 | MSFT | Stock | 503.02 | 503.2 | 502.8 | 502.8 | 3345.0 |
| 2025-08-26 04:00:00 | NVDA | Stock | 180.09 | 180.3 | 179.81 | 180.11 | 145817.0 |
| 2025-08-26 05:00:00 | NVDA | Stock | 180.12 | 180.45 | 180.06 | 180.36 | 98087.0 |
| 2025-08-26 06:00:00 | NVDA | Stock | 180.38 | 180.88 | 180.34 | 180.62 | 209522.0 |
| 2025-08-26 07:00:00 | NVDA | Stock | 180.6 | 180.8 | 180.25 | 180.69 | 290223.0 |
| 2025-08-26 08:00:00 | NVDA | Stock | 180.69 | 180.8365 | 179.5 | 180.6701 | 1025050.0 |
| 2025-08-26 09:00:00 | NVDA | Stock | 180.67 | 181.23 | 178.81 | 179.6099 | 20901279.0 |
| 2025-08-26 10:00:00 | NVDA | Stock | 179.56 | 181.76 | 179.545 | 181.53 | 21843215.0 |
| 2025-08-26 11:00:00 | NVDA | Stock | 181.54 | 181.5799 | 180.78 | 181.29 | 12602908.0 |
| 2025-08-26 12:00:00 | NVDA | Stock | 181.285 | 181.95 | 181.24 | 181.5282 | 10050220.0 |
| 2025-08-26 13:00:00 | NVDA | Stock | 181.52 | 181.7 | 180.89 | 181.315 | 7915697.0 |
| 2025-08-26 14:00:00 | NVDA | Stock | 181.32 | 182.27 | 181.29 | 182.1854 | 12145007.0 |
| 2025-08-26 15:00:00 | NVDA | Stock | 182.185 | 182.39 | 181.25 | 181.7 | 18550410.0 |
| 2025-08-26 16:00:00 | NVDA | Stock | 181.7 | 182.16 | 181.69 | 182.1206 | 30665357.0 |
| 2025-08-26 17:00:00 | NVDA | Stock | 182.13 | 182.19 | 182.0 | 182.08 | 267651.0 |
| 2025-08-26 18:00:00 | NVDA | Stock | 182.0992 | 182.38 | 182.02 | 182.29 | 423538.0 |
| 2025-08-26 19:00:00 | NVDA | Stock | 182.3 | 182.35 | 182.2 | 182.35 | 302538.0 |
| 2025-08-26 04:00:00 | AMZN | Stock | 227.0 | 227.65 | 227.0 | 227.51 | 10519.0 |
| 2025-08-26 05:00:00 | AMZN | Stock | 227.51 | 227.62 | 227.51 | 227.62 | 1380.0 |
> showing 50 of 61,713 rows — these rows as CSV