PREVIEW / stock_1hour / 2025-08-28
file: by_date/stock_1hour/2025/2025-08-28.parquet size: 1.4 MB rows: 61,517 symbols: 324
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-28 04:00:00 | AAPL | Stock | 231.3 | 231.6 | 231.0 | 231.21 | 13895.0 |
| 2025-08-28 05:00:00 | AAPL | Stock | 231.23 | 231.38 | 231.23 | 231.25 | 3055.0 |
| 2025-08-28 06:00:00 | AAPL | Stock | 231.21 | 231.27 | 231.09 | 231.09 | 5937.0 |
| 2025-08-28 07:00:00 | AAPL | Stock | 231.17 | 231.17 | 230.88 | 231.1 | 7483.0 |
| 2025-08-28 08:00:00 | AAPL | Stock | 230.95 | 231.6 | 230.77 | 230.94 | 98564.0 |
| 2025-08-28 09:00:00 | AAPL | Stock | 230.9899 | 231.5 | 229.335 | 230.49 | 3262034.0 |
| 2025-08-28 10:00:00 | AAPL | Stock | 230.44 | 231.91 | 230.01 | 231.3599 | 3151651.0 |
| 2025-08-28 11:00:00 | AAPL | Stock | 231.36 | 231.785 | 230.71 | 231.555 | 2282549.0 |
| 2025-08-28 12:00:00 | AAPL | Stock | 231.55 | 232.59 | 231.41 | 232.45 | 2691026.0 |
| 2025-08-28 13:00:00 | AAPL | Stock | 232.46 | 233.38 | 232.39 | 233.165 | 2455831.0 |
| 2025-08-28 14:00:00 | AAPL | Stock | 233.16 | 233.41 | 232.69 | 232.87 | 2245387.0 |
| 2025-08-28 15:00:00 | AAPL | Stock | 232.87 | 233.33 | 232.48 | 232.49 | 4845053.0 |
| 2025-08-28 16:00:00 | AAPL | Stock | 232.49 | 232.75 | 232.1784 | 232.5 | 5846898.0 |
| 2025-08-28 17:00:00 | AAPL | Stock | 232.49 | 232.67 | 232.41 | 232.52 | 20292.0 |
| 2025-08-28 18:00:00 | AAPL | Stock | 232.6 | 232.63 | 232.34 | 232.42 | 10747.0 |
| 2025-08-28 19:00:00 | AAPL | Stock | 232.47 | 232.56 | 232.41 | 232.56 | 12085.0 |
| 2025-08-28 04:00:00 | MSFT | Stock | 508.8 | 509.61 | 508.74 | 508.74 | 4220.0 |
| 2025-08-28 05:00:00 | MSFT | Stock | 508.7 | 508.7 | 507.81 | 507.83 | 4105.0 |
| 2025-08-28 06:00:00 | MSFT | Stock | 507.82 | 508.2 | 507.82 | 508.2 | 1379.0 |
| 2025-08-28 07:00:00 | MSFT | Stock | 507.99 | 509.21 | 507.5 | 509.21 | 4527.0 |
| 2025-08-28 08:00:00 | MSFT | Stock | 508.9619 | 509.6 | 507.31 | 508.1596 | 36418.0 |
| 2025-08-28 09:00:00 | MSFT | Stock | 508.4167 | 510.25 | 505.5 | 506.79 | 1398648.0 |
| 2025-08-28 10:00:00 | MSFT | Stock | 506.65 | 507.715 | 505.8322 | 507.0 | 990457.0 |
| 2025-08-28 11:00:00 | MSFT | Stock | 507.0 | 508.7 | 506.95 | 508.095 | 817466.0 |
| 2025-08-28 12:00:00 | MSFT | Stock | 508.08 | 509.4 | 507.6102 | 507.83 | 886923.0 |
| 2025-08-28 13:00:00 | MSFT | Stock | 507.81 | 509.03 | 507.52 | 508.365 | 534265.0 |
| 2025-08-28 14:00:00 | MSFT | Stock | 508.355 | 509.71 | 508.19 | 509.5615 | 630266.0 |
| 2025-08-28 15:00:00 | MSFT | Stock | 509.58 | 511.09 | 509.15 | 509.66 | 1466514.0 |
| 2025-08-28 16:00:00 | MSFT | Stock | 509.64 | 510.49 | 509.3 | 510.15 | 2957837.0 |
| 2025-08-28 17:00:00 | MSFT | Stock | 510.0 | 510.25 | 509.64 | 510.02 | 6334.0 |
| 2025-08-28 18:00:00 | MSFT | Stock | 509.7925 | 509.7925 | 509.64 | 509.64 | 1134.0 |
| 2025-08-28 19:00:00 | MSFT | Stock | 509.6405 | 509.92 | 509.0 | 509.92 | 3075.0 |
| 2025-08-28 04:00:00 | NVDA | Stock | 178.11 | 179.43 | 177.03 | 178.33 | 1113528.0 |
| 2025-08-28 05:00:00 | NVDA | Stock | 178.33 | 178.97 | 177.83 | 177.9 | 570825.0 |
| 2025-08-28 06:00:00 | NVDA | Stock | 177.9 | 178.75 | 177.89 | 178.3 | 462874.0 |
| 2025-08-28 07:00:00 | NVDA | Stock | 178.29 | 179.47 | 178.05 | 179.47 | 1015455.0 |
| 2025-08-28 08:00:00 | NVDA | Stock | 178.25 | 181.94 | 176.51 | 181.17 | 8918107.0 |
| 2025-08-28 09:00:00 | NVDA | Stock | 181.17 | 184.47 | 176.41 | 177.325 | 56885544.0 |
| 2025-08-28 10:00:00 | NVDA | Stock | 177.325 | 180.35 | 176.92 | 179.855 | 42379320.0 |
| 2025-08-28 11:00:00 | NVDA | Stock | 179.875 | 180.605 | 178.51 | 178.63 | 22552615.0 |
| 2025-08-28 12:00:00 | NVDA | Stock | 178.635 | 179.96 | 178.38 | 179.46 | 14830340.0 |
| 2025-08-28 13:00:00 | NVDA | Stock | 179.4135 | 180.35 | 178.69 | 179.9842 | 16800826.0 |
| 2025-08-28 14:00:00 | NVDA | Stock | 179.985 | 181.55 | 179.87 | 181.135 | 19607036.0 |
| 2025-08-28 15:00:00 | NVDA | Stock | 181.13 | 181.31 | 179.97 | 180.2 | 28079481.0 |
| 2025-08-28 16:00:00 | NVDA | Stock | 180.2 | 180.33 | 179.5 | 179.65 | 15120819.0 |
| 2025-08-28 17:00:00 | NVDA | Stock | 179.66 | 179.99 | 179.5 | 179.62 | 329403.0 |
| 2025-08-28 18:00:00 | NVDA | Stock | 179.6491 | 179.95 | 179.57 | 179.8 | 246315.0 |
| 2025-08-28 19:00:00 | NVDA | Stock | 179.7601 | 179.91 | 179.54 | 179.5809 | 294752.0 |
| 2025-08-28 04:00:00 | AMZN | Stock | 229.55 | 229.84 | 229.47 | 229.59 | 12044.0 |
| 2025-08-28 05:00:00 | AMZN | Stock | 229.34 | 229.55 | 229.34 | 229.55 | 7225.0 |
> showing 50 of 61,517 rows — these rows as CSV