PREVIEW / stock_1hour / 2025-09-02

all stock 1-hour files

  file:    by_date/stock_1hour/2025/2025-09-02.parquet
  size:    1.5 MB
  rows:    64,549
  symbols: 323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-02 04:00:00	AAPL	Stock	231.88	231.88	230.7	231.2	9638.0
2025-09-02 05:00:00	AAPL	Stock	231.06	231.2	230.92	230.92	5651.0
2025-09-02 06:00:00	AAPL	Stock	230.89	231.0	230.28	230.42	11321.0
2025-09-02 07:00:00	AAPL	Stock	230.49	230.77	230.35	230.63	24255.0
2025-09-02 08:00:00	AAPL	Stock	230.27	231.81	229.41	229.53	197724.0
2025-09-02 09:00:00	AAPL	Stock	229.38	230.455	227.68	230.19	4954688.0
2025-09-02 10:00:00	AAPL	Stock	230.13	230.78	228.0	228.09	4207055.0
2025-09-02 11:00:00	AAPL	Stock	228.095	228.4374	227.17	227.4154	3185761.0
2025-09-02 12:00:00	AAPL	Stock	227.41	228.15	227.38	228.0172	1823241.0
2025-09-02 13:00:00	AAPL	Stock	228.02	229.34	227.85	228.61	1810615.0
2025-09-02 14:00:00	AAPL	Stock	228.6	228.9	228.33	228.5715	1546649.0
2025-09-02 15:00:00	AAPL	Stock	228.57	230.85	226.97	229.73	5382719.0
2025-09-02 16:00:00	AAPL	Stock	229.72	239.5	228.81	238.04	9163077.0
2025-09-02 17:00:00	AAPL	Stock	238.11	238.6	236.8	236.8	539204.0
2025-09-02 18:00:00	AAPL	Stock	236.93	237.0212	235.5	235.56	143168.0
2025-09-02 19:00:00	AAPL	Stock	235.67	236.97	235.5	236.532	111618.0
2025-09-02 04:00:00	MSFT	Stock	505.24	505.24	504.2	504.5	5219.0
2025-09-02 05:00:00	MSFT	Stock	504.76	504.91	504.32	504.32	997.0
2025-09-02 06:00:00	MSFT	Stock	504.34	504.34	503.05	503.3	957.0
2025-09-02 07:00:00	MSFT	Stock	503.48	503.48	502.81	503.46	4183.0
2025-09-02 08:00:00	MSFT	Stock	502.8	506.24	501.1	501.28	48569.0
2025-09-02 09:00:00	MSFT	Stock	501.2	504.365	496.81	503.59	1885949.0
2025-09-02 10:00:00	MSFT	Stock	503.61	505.4292	502.465	502.875	1242113.0
2025-09-02 11:00:00	MSFT	Stock	502.862	503.3065	500.31	500.72	1040939.0
2025-09-02 12:00:00	MSFT	Stock	500.7	501.8	500.62	501.53	670227.0
2025-09-02 13:00:00	MSFT	Stock	501.56	503.07	500.2818	502.27	916743.0
2025-09-02 14:00:00	MSFT	Stock	502.27	503.39	501.39	502.8136	849818.0
2025-09-02 15:00:00	MSFT	Stock	502.86	506.0	502.86	505.08	1437631.0
2025-09-02 16:00:00	MSFT	Stock	505.12	505.12	501.7	502.12	3510111.0
2025-09-02 17:00:00	MSFT	Stock	502.2	505.12	502.2	504.03	33161.0
2025-09-02 18:00:00	MSFT	Stock	504.48	504.48	502.84	502.84	5200.0
2025-09-02 19:00:00	MSFT	Stock	502.75	502.8	502.0	502.8	7146.0
2025-09-02 04:00:00	NVDA	Stock	172.4	173.6	171.26	171.83	497317.0
2025-09-02 05:00:00	NVDA	Stock	171.84	172.25	171.6	171.82	260809.0
2025-09-02 06:00:00	NVDA	Stock	171.78	172.04	171.31	171.41	275155.0
2025-09-02 07:00:00	NVDA	Stock	171.43	171.79	169.89	170.24	1217220.0
2025-09-02 08:00:00	NVDA	Stock	171.48	173.76	168.55	169.97	4268634.0
2025-09-02 09:00:00	NVDA	Stock	169.99	172.379	168.65	171.65	31103097.0
2025-09-02 10:00:00	NVDA	Stock	171.64	172.01	168.7132	169.5153	31622850.0
2025-09-02 11:00:00	NVDA	Stock	169.515	169.7658	167.34	167.83	29953361.0
2025-09-02 12:00:00	NVDA	Stock	167.8399	169.03	167.22	169.015	20842659.0
2025-09-02 13:00:00	NVDA	Stock	169.01	169.63	168.315	169.2175	15638790.0
2025-09-02 14:00:00	NVDA	Stock	169.21	170.05	168.98	169.618	13524899.0
2025-09-02 15:00:00	NVDA	Stock	169.61	171.12	169.56	170.75	23129547.0
2025-09-02 16:00:00	NVDA	Stock	170.78	171.2097	169.0428	170.249	14417985.0
2025-09-02 17:00:00	NVDA	Stock	170.22	170.48	169.95	170.3964	316149.0
2025-09-02 18:00:00	NVDA	Stock	170.35	170.4	170.1	170.11	207808.0
2025-09-02 19:00:00	NVDA	Stock	170.11	170.19	169.5	169.6637	405269.0
2025-09-02 04:00:00	AMZN	Stock	228.47	228.48	226.6	227.09	16018.0
2025-09-02 05:00:00	AMZN	Stock	227.14	227.21	226.94	226.97	3682.0

> showing 50 of 64,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time